News / 

BC-BOT Table, 2nd Ld



Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 668 1/2 671 656 1/4 662 1/4 DOWN 6 3/4
Jul 677 1/4 678 1/2 663 3/4 670 DOWN 7 1/4
Sep 685 688 673 1/4 679 3/4 DOWN 7 1/4
Dec 699 3/4 701 1/4 686 3/4 693 3/4 DOWN 6 1/2
Mar 709 3/4 712 3/4 699 706 DOWN 6 3/4
May 711 1/2 713 1/2 711 1/2 713 1/2 DOWN 6 1/2
Jul 710 3/4 711 700 704 1/4 DOWN 6 3/4
Sep 714 1/2 714 1/2 707 1/2 707 1/2 DOWN 7
Dec 712 716 3/4 712 716 3/4 DOWN 5 3/4
Mar 725 1/4 725 1/4 719 1/2 719 1/2 DOWN 5 3/4
May 719 722 716 3/4 716 3/4 DOWN 5 1/4
Jul 684 684 1/4 683 683 DOWN 1 1/4
Est. sales 227,751. Wed.'s sales 203,301
Wed.'s open int 381,444, up 4,207
CORN
5,000 bu minimum; cents per bushel
May 502 503 494 501 1/4 DOWN 1
Jul 507 1/2 509 499 3/4 507 1/4 DOWN 3/4
Sep 506 3/4 508 1/4 499 1/2 507 UP 1/4
Dec 505 506 3/4 498 505 DOWN 1/2
Mar 512 513 3/4 505 3/4 512 1/2 DOWN 1/4
May 515 518 511 517 1/2 UP 1/4
Jul 520 1/4 522 1/4 514 1/4 521 1/2 UP 1
Sep 505 508 500 507 DOWN 1/4
Dec 496 499 3/4 491 3/4 499 1/4 UP 2
Mar 501 3/4 505 497 1/4 505 UP 1 3/4
May 505 509 1/2 505 509 1/2 UP 2 1/2
Jul 510 511 3/4 510 511 3/4 UP 1 3/4
Sep 494 3/4 496 1/4 494 3/4 496 1/4 UP 1 1/2
Dec 481 3/4 485 3/4 480 485 3/4 DOWN 2
Jul 500 1/2 500 1/2 498 1/2 498 1/2 DOWN 2
Dec 470 470 468 468 DOWN 2
Est. sales 399,216. Wed.'s sales 639,980
Wed.'s open int 1,404,957, up 7,739
OATS
5,000 bu minimum; cents per bushel
May 426 428 1/2 404 405 DOWN 19
Jul 363 1/2 367 3/4 355 356 1/4 DOWN 10
Sep 356 1/4 356 1/4 346 1/2 346 1/2 DOWN 11 3/4
Dec 346 1/2 347 1/2 334 335 3/4 DOWN 11 1/2
Mar 345 1/2 345 1/2 333 333 DOWN 12 1/2
May 347 347 334 1/2 334 1/2 DOWN 12 1/2
Jul 347 347 334 1/2 334 1/2 DOWN 12 1/2
Sep 347 347 334 1/2 334 1/2 DOWN 12 1/2
Dec 347 347 334 1/2 334 1/2 DOWN 12 1/2
Mar 347 347 334 1/2 334 1/2 DOWN 12 1/2
Jul 348 348 335 1/2 335 1/2 DOWN 12 1/2
Sep 348 348 335 1/2 335 1/2 DOWN 12 1/2
Est. sales 1,550. Wed.'s sales 673
Wed.'s open int 8,816, up 51
SOYBEANS
5,000 bu minimum; cents per bushel
May 1494 3/4 1495 1476 1/4 1482 1/4 DOWN 13
Jul 1477 1478 3/4 1458 3/4 1465 1/2 DOWN 12 1/2
Aug 1394 1/2 1394 1/2 1382 1/4 1388 3/4 DOWN 6
Sep 1274 3/4 1276 1/4 1267 1275 DOWN 1
Nov 1225 1/2 1227 1215 1/4 1225 1/2 DOWN 2
Jan 1230 1/4 1232 1/2 1220 1/2 1230 3/4 DOWN 1 3/4
Mar 1235 1236 1224 3/4 1235 DOWN 1
May 1237 1239 3/4 1228 1238 3/4 DOWN 1
Jul 1238 1/2 1244 1/4 1232 1/2 1243 3/4 DOWN 3/4
Aug 1219 1224 1/2 1219 1222 DOWN 2 1/2
Sep 1191 1/2 1191 1/2 1189 1189 DOWN 2 1/2
Nov 1181 1182 1173 1/4 1181 1/2 DOWN 3/4
Jan 1181 3/4 1181 3/4 1181 1/4 1181 1/4 DOWN 1/2
Mar 1178 1/4 1178 1/4 1178 1178 DOWN 1/4
May 1177 1/4 1177 1/4 1177 1177 DOWN 1/4
Jul 1177 1/2 1177 1/2 1177 1/4 1177 1/4 DOWN 1/4
Aug 1173 1/2 1173 1/2 1173 1/4 1173 1/4 DOWN 1/4
Sep 1146 1/2 1146 1/2 1146 1/4 1146 1/4 DOWN 1/4
Nov 1115 1/2 1121 3/4 1115 1/2 1121 3/4 UP 5
Jul 1124 1/4 1129 1/4 1124 1/4 1129 1/4 UP 5
Nov 1100 1100 1100 1100
Est. sales 177,188. Wed.'s sales 273,738
Wed.'s open int 650,780, up 8,601
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.89 42.89 42.06 42.50 DOWN .41
Jul 43.08 43.09 42.21 42.68 DOWN .44
Aug 42.70 42.78 42.08 42.52 DOWN .39
Sep 42.47 42.47 41.83 42.28 DOWN .37
Oct 42.07 42.07 41.41 41.88 DOWN .36
Dec 42.17 42.20 41.46 41.96 DOWN .35
Jan 42.17 42.17 41.58 42.06 DOWN .34
Mar 42.31 42.31 41.70 42.20 DOWN .34
May 42.20 42.38 41.83 42.33 DOWN .29
Jul 42.40 42.53 42.02 42.48 DOWN .24
Aug 42.61 42.61 42.39 42.39 DOWN .22
Sep 42.41 42.41 42.19 42.19 DOWN .22
Oct 41.89 41.91 41.89 41.91 UP .02
Dec 41.75 41.96 41.50 41.96 UP .10
Jan 41.86 41.96 41.86 41.96 UP .10
Mar 41.86 41.96 41.86 41.96 UP .10
May 41.86 41.96 41.86 41.96 UP .10
Jul 41.86 41.96 41.86 41.96 UP .10
Aug 41.86 41.96 41.86 41.96 UP .10
Sep 41.86 41.96 41.86 41.96 UP .10
Oct 41.86 41.96 41.86 41.96 UP .10
Dec 41.86 41.96 41.86 41.96 UP .10
Jul 41.86 41.96 41.86 41.96 UP .10
Oct 41.86 41.96 41.86 41.96 UP .10
Dec 41.86 41.96 41.86 41.96 UP .10
Est. sales 132,685. Wed.'s sales 139,468
Wed.'s open int 331,783, up 1,756
SOYBEAN MEAL
100 tons; dollars per ton
May 482.10 484.30 478.00 479.50 DOWN 2.60
Jul 471.60 473.40 467.50 468.60 DOWN 3.00
Aug 440.10 442.10 437.80 440.00 DOWN .10
Sep 410.20 412.40 407.20 412.00 UP 1.70
Oct 384.40 386.70 381.80 386.20 UP 2.00
Dec 381.10 383.80 378.60 383.30 UP 2.00
Jan 380.60 382.30 379.20 382.10 UP 1.70
Mar 381.70 382.80 379.60 382.50 UP 1.20
May 382.20 383.20 380.30 383.10 UP 1.40
Jul 382.80 384.40 381.50 384.40 UP 1.20
Aug 380.90 381.90 380.90 381.90 UP 1.00
Sep 376.90 377.00 376.90 377.00 UP .10
Oct 369.30 369.30 367.70 367.70 DOWN 1.60
Dec 364.60 366.10 363.70 366.10 DOWN 1.50
Jan 367.10 367.10 365.60 365.60 DOWN 1.50
Mar 367.80 367.80 367.10 367.10 DOWN .70
May 367.20 367.20 366.50 366.50 DOWN .70
Jul 367.20 367.20 366.50 366.50 DOWN .70
Aug 367.20 367.20 366.50 366.50 DOWN .70
Sep 367.20 367.20 366.50 366.50 DOWN .70
Oct 367.20 367.20 366.50 366.50 DOWN .70
Dec 367.20 367.20 366.50 366.50 DOWN .70
Jul 367.20 367.20 366.50 366.50 DOWN .70
Oct 367.20 367.20 366.50 366.50 DOWN .70
Dec 367.20 367.20 366.50 366.50 DOWN .70
Est. sales 98,531. Wed.'s sales 111,659
Wed.'s open int 322,909

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast