Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 334.6 | 334.7 | 327.0 | 328.9 | —5.7 | |
| Jul | 336.0 | 336.0 | 328.1 | 328.8 | —9.3 | |
| Sep | 333.5 | 333.5 | 332.0 | 333.0 | —7.1 | |
| Nov | 334.6 | 334.6 | 327.0 | 329.0 | —8.0 | |
| Jan | 338.0 | 338.0 | 338.0 | 338.0 | —6.0 | |
| Mar | 340.2 | —6.0 | ||||
| May | 345.7 | —6.0 | ||||
| Est. sales 777. | Wed.'s sales 765 | |||||
| Wed.'s open int 5,325 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.845 | |||||
| May | 99.845 | |||||
| Jun | 99.840 | |||||
| Jul | 99.835 | |||||
| Aug | 99.827 | — | 3 | |||
| Sep | 99.820 | |||||
| Oct | 99.805 | |||||
| Nov | 99.800 | |||||
| Dec | 99.765 | |||||
| Jan | 99.747 | |||||
| Feb | 99.730 | |||||
| Mar | 99.662 | |||||
| Wed.'s open int 2,718 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.770 | 99.770 | 99.767 | 99.770 | ||
| May | 99.765 | |||||
| Jun | 99.760 | 99.765 | 99.760 | 99.760 | ||
| Jul | 99.755 | |||||
| Aug | 99.745 | |||||
| Sep | 99.740 | 99.740 | 99.735 | 99.735 | ||
| Dec | 99.680 | 99.680 | 99.675 | 99.675 | — | 5 |
| Mar | 99.545 | 99.555 | 99.545 | 99.545 | — | 5 |
| Jun | 99.335 | 99.345 | 99.325 | 99.335 | ||
| Sep | 99.075 | 99.095 | 99.075 | 99.080 | ||
| Dec | 98.790 | 98.815 | 98.785 | 98.795 | ||
| Mar | 98.485 | 98.515 | 98.485 | 98.495 | ||
| Jun | 98.175 | 98.215 | 98.175 | 98.190 | + | 5 |
| Sep | 97.875 | 97.915 | 97.875 | 97.890 | + | 5 |
| Dec | 97.600 | 97.640 | 97.595 | 97.610 | ||
| Mar | 97.360 | 97.405 | 97.360 | 97.375 | ||
| Jun | 97.155 | 97.180 | 97.135 | 97.155 | ||
| Sep | 96.960 | 96.985 | 96.945 | 96.965 | + | 5 |
| Dec | 96.775 | 96.800 | 96.760 | 96.780 | +10 | |
| Mar | 96.615 | 96.640 | 96.605 | 96.625 | +15 | |
| Jun | 96.460 | 96.490 | 96.450 | 96.475 | +20 | |
| Sep | 96.310 | 96.355 | 96.310 | 96.340 | +20 | |
| Dec | 96.190 | 96.230 | 96.190 | 96.215 | +25 | |
| Mar | 96.080 | 96.125 | 96.080 | 96.110 | +30 | |
| Jun | 95.985 | 96.025 | 95.975 | 96.010 | +35 | |
| Sep | 95.890 | 95.935 | 95.885 | 95.920 | +35 | |
| Dec | 95.805 | 95.845 | 95.795 | 95.830 | +35 | |
| Mar | 95.740 | 95.770 | 95.735 | 95.765 | +40 | |
| Jun | 95.675 | 95.710 | 95.670 | 95.700 | +40 | |
| Sep | 95.620 | 95.645 | 95.620 | 95.645 | +40 | |
| Dec | 95.565 | 95.590 | 95.565 | 95.590 | +40 | |
| Mar | 95.525 | 95.565 | 95.515 | 95.550 | +40 | |
| Jun | 95.525 | 95.525 | 95.510 | 95.510 | +40 | |
| Sep | 95.490 | 95.490 | 95.475 | 95.475 | +40 | |
| Dec | 95.460 | 95.460 | 95.440 | 95.440 | +40 | |
| Mar | 95.415 | +40 | ||||
| Jun | 95.390 | +40 | ||||
| Sep | 95.360 | +40 | ||||
| Dec | 95.330 | +40 | ||||
| Mar | 95.310 | +40 | ||||
| Jun | 95.280 | +40 | ||||
| Sep | 95.245 | +40 | ||||
| Dec | 95.205 | +40 | ||||
| Mar | 95.185 | +40 | ||||
| Est. sales 2,661,428. | Wed.'s sales 2,862,215 | |||||
| Wed.'s open int 10,652,565, | up 76,844 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
