Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 45.9526.95Grtbatch | 28 | 9375 | u45.95 | 42.70 | 45.42 | +2.09 |
| 26.8714.21GreenDot | 28 | 31982 | 21.70 | 19.87 | 21.29 | +1.14 |
| 28.6725.09GrnHCmdty | 3590 | u28.67 | 28.05 | 28.56 | +.73 | |
| 47.1520.02GreenbCos | 41649 | u47.15 | 41.40 | 46.34 | +4.27 | |
| 60.9843.21Greenhill 1.80 | ||||||
| 35 | x21917 | 55.24 | 52.07 | 54.74 | +1.92 | |
| 58.2745.49GreifA 1.68 | 20 | 10127 | 51.51 | 49.58 | 51.20 | +1.14 |
| 60.0048.24GreifB 2.51e | 15 | 176 | 56.14 | 54.69 | 56.14 | +1.39 |
| 14.349.73Griffon .12 | 6908 | 12.93 | 12.16 | 12.77 | +.37 | |
| 82.4054.91Group1 .68 | 12 | 11206 | 69.40 | 65.26 | 68.54 | +1.78 |
| 34.1413.89Gruma | 653 | 33.35 | 29.91 | 32.98 | +1.38 | |
| 66.1941.45GAeroPac 1.85e | 3880 | 55.34 | 52.46 | 52.80 | — | .81 |
| 141.6399.44GpoASur 6.70e | 4483117.24109.30 | 117.06 | +5.86 | |||
| 17.7710.02GpFnSnMx .96e | 73818 | 11.63 | 10.74 | 11.34 | +.30 | |
| 32.2921.86GpTelevisa .14e | ||||||
| 204325u32.29 | 29.13 | 31.12 | +1.71 | |||
| 28.1718.73GuangRy .64e | 323 | 22.95 | 22.24 | 22.26 | — | .11 |
| 34.9424.31Guess .80 | 17 | 29832 | 31.25 | 29.83 | 30.90 | +.56 |
| 28.5021.04GuggChina .49e | 332 | 26.03 | 25.27 | 25.60 | +.03 | |
| 23.4819.04GuggBAB 1.66 | 2173 | 20.90 | 20.36 | 20.41 | — | .28 |
| 26.1821.85GugCrdAllo 1.94 | 2075 | 23.84 | 23.10 | 23.70 | +.31 | |
| 73.8757.28GugSPEW .91e | 44147 | u73.87 | 71.87 | 73.55 | +.72 | |
| 130.12108.59GugRus50 2.56e | ||||||
| 847u130.12126.71 | 129.71 | +1.47 | ||||
| 50.6836.84GugSPVal .55e | 4156 | u50.68 | 49.28 | 50.62 | +.72 | |
| 76.4053.34GugSPGth .40e | 16262 | u76.40 | 73.81 | 75.81 | +.90 | |
| 51.5039.76GugMCVal .40e | 298 | u51.50 | 49.95 | 51.19 | +.36 | |
| 35.9029.15GugEMkEW .53e | 64 | 32.50 | 31.85 | 32.29 | +.33 | |
| 49.2537.80GuRsMCEW .84e | 525 | u49.25 | 48.16 | 48.84 | +.29 | |
| 47.5634.34GugR2KEW .35e | 397 | u47.56 | 45.67 | 47.22 | +.94 | |
| 48.7637.81GugR1KEW .53e | 169 | u48.76 | 47.80 | 48.55 | +.17 | |
| 126.5295.23GugMCGth .80e | ||||||
| 1397u126.52122.76 | 125.60 | +.88 | ||||
| 63.9544.13GugSCVal .40e | 986 | u63.95 | 61.39 | 63.52 | +1.23 | |
| 68.2059.43GugUtil 2.35e | 116 | 66.53 | 65.43 | 65.78 | — | .77 |
| 81.7457.33GugSCGth .27e | 527 | u81.74 | 78.02 | 81.10 | +1.77 | |
| 81.1358.18GugTech .62e | 3294 | u81.13 | 78.85 | 80.66 | +.43 | |
| 82.4163.59RydxMatls 1.09e | 2294 | u82.41 | 79.88 | 81.63 | +.94 | |
| 84.2462.75GugIndls .72e | 1459 | u84.24 | 81.32 | 84.00 | +1.60 | |
| 121.3385.47GugHlthC .46e | ||||||
| 1007u121.33117.79 | 119.47 | +.34 | ||||
| 40.8331.86GugFncl .62e | 1238 | u40.83 | 39.25 | 40.74 | +1.05 | |
| 81.7765.95GugEngy .76e | 1589 | 81.50 | 80.00 | 81.42 | +.84 | |
| 92.6876.77GugConStp 1.39e | 265 | u92.68 | 90.72 | 92.46 | +1.10 | |
| 81.7761.01GugCnsDis .69e | 546 | u81.77 | 80.00 | 81.19 | +.08 | |
| 9.558.24GugEnhEq .96 | 3341 | 9.20 | 8.95 | 8.95 | — | .10 |
| 20.0316.91GugEEqStr 1.94 | 545 | 19.10 | 18.60 | 18.86 | +.02 | |
| 39.9022.06GugChinTc .28e | ||||||
| 3901u39.90 | 36.62 | 39.05 | +1.76 | |||
| 29.4722.35GugWater .42e | 4144 | u29.47 | 28.47 | 29.37 | +.43 | |
| 15.5013.04GugCdnEn .59e | 325 | 14.80 | 14.34 | 14.66 | +.10 | |
| 51.0715.00GugSolar 1.45e | ||||||
| 39819u51.07 | 44.68 | 49.92 | +3.22 | |||
| 22.6516.25GugShippg .45e | 3332 | u22.65 | 21.57 | 22.20 | +.04 | |
| 19.0715.53GugIntMult .76e | 160 | u19.07 | 18.62 | 18.92 | +.04 | |
| 27.4021.12GugChinSC .55e | 4313 | 26.77 | 25.68 | 26.39 | +.44 | |
| 23.5518.12GugChRe .65e | 363 | 19.24 | 18.63 | 18.91 | — | .09 |
| 26.4520.70GugGTimb .36e | 2265 | u26.45 | 25.64 | 26.12 | — | .06 |
| 37.7028.86GugBRIC .86e | 1237 | 32.00 | 30.39 | 31.35 | — | .54 |
| 48.1937.47GugInsidr .44e | 1302 | u48.19 | 46.63 | 47.98 | +.70 | |
| 20.5919.25Gug22CpBd .41e | ||||||
| x3677u20.59 | 20.27 | 20.30 | —.16 | |||
| 20.6719.15Gug21CpBd .39e | ||||||
| x5204u20.67 | 20.41 | 20.44 | —.16 | |||
| 29.8820.20ClayWilMic .33e | 379 | u29.88 | 28.48 | 29.34 | +.70 | |
| 26.4224.97GugHYCp20 .42e | x679 | 26.35 | 26.15 | 26.25 | — | .05 |
| 27.7024.100GugHYCp19 .39e | ||||||
| x847u27.70 | 26.12 | 26.17 | —.04 | |||
| 28.0025.37GugHYCp18 1.24e | ||||||
| x3299 | 27.35 | 27.22 | 27.25 | —.04 | ||
| 32.1625.90GugHYCp17 1.14e | ||||||
| x3134 | 27.50 | 27.37 | 27.40 | —.05 | ||
| 28.3725.59GugHYCp16 1e | x5511 | 27.31 | 27.18 | 27.28 | — | .01 |
| 27.2425.42GugB15HY 1.27e | x7878 | 27.02 | 26.93 | 26.96 | —.05 | |
| 26.8926.05GugB14HY .99e | x7483 | 26.59 | 26.47 | 26.50 | — | .04 |
| 42.8734.80ClyWUSRE 1.20e | 141 | 39.70 | 38.51 | 38.74 | — | .07 |
| 25.1922.21GugMultAs 1.33e | 10713 | u25.19 | 24.75 | 25.03 | ||
| 21.6319.96GugCpBd20 .60e | x3417 | 21.10 | 20.80 | 20.87 | —.12 | |
| 21.3720.09GugCpBd19 .45e | x4220 | 21.09 | 20.90 | 20.92 | —.09 | |
| 22.3120.27GugCpBd18 .37e | x3160 | 21.21 | 21.04 | 21.04 | —.14 | |
| 23.1122.00GugBullt17 .42e | x6122 | 22.91 | 22.82 | 22.83 | — | .05 |
| 22.5021.83GugBullt16 .36e | x5471 | 22.38 | 22.32 | 22.33 | ||
| 21.9621.58GugBullt15 .28e | x4629 | 21.90 | 21.85 | 21.88 | — | .01 |
| 21.3721.16GugBullt14 .20e | ||||||
| x15593 | 21.23d21.16 | 21.18 | —.03 | |||
| 46.9932.20GugSpinOff .09e | 7116 | 46.99 | 45.15 | 46.85 | +1.21 | |
| 36.4325.11GugRJSB1 .11e | 1666 | u36.43 | 33.80 | 34.81 | +.59 | |
| 50.3150.01GugEShDur .51e | x7364 | 50.28 | 50.23 | 50.25 | ||
| 52.1948.64GuggEnhBd 1.06e | 19 | 50.14 | 49.94 | 50.10 | +.17 | |
| 46.8137.01GugMCCre .46e | 1129 | u46.81 | 45.68 | 46.61 | +.61 | |
| 13.9211.60GugGlDiv .87e | 3356 | 13.51 | 12.98 | 13.41 | +.11 | |
| 34.9831.04GugDefEq .79e | 1027 | 34.53 | 34.09 | 34.24 | — | .16 |
| 19.2116.78GuggEqlWt 1.75 | 1545 | 18.89 | 18.53 | 18.81 | +.12 | |
| 24.1420.41GugStrOp 2.19 | 3254 | 21.46 | 21.05 | 21.06 | — | .17 |
| 58.0035.07Guidewire | 38512 | u58.00 | 52.26 | 54.54 | +.93 | |
| 27.8922.30GulfPw51 1.44 | 412 | 25.99 | 25.49 | 25.76 | — | .17 |
| 53.8934.69GulfMrkA 1 | 19 | 21525 | 50.70 | 46.95 | 50.21 | +2.77 |
— H_H_H —
| 31.9619.02H&Q Hlt 1.73e | 5149 | 30.64 | 29.16 | 29.27 | — | .85 | |
| 25.0015.76H&QLfe 1.59e | 3859 | 24.58 | 23.36 | 23.53 | — | .84 | |
| 52.4935.20HCAHldg | 15 | 168330 | u52.49 | 49.45 | 49.63 | —1.57 | |
| 46.3839.58HCCIns .90 | 11 | 19169 | 45.64 | 43.50 | 45.57 | +1.67 | |
| 53.6120.19HCIGrp 1.10 | 7 | 30963 | 50.11 | 38.11 | 38.21—10.21 | ||
| 28.7823.40HomeCh20 2 | 163 | 27.15 | 26.60 | 26.90 | — | .02 | |
| 56.0635.50HCPInc 2.18f | |||||||
| 18 | 126087 | 39.59 | 37.49 | 37.68 | —1.09 | ||
| 43.8126.62HDFCBk .31e | 75242 | 37.93 | 32.80 | 37.33 | +3.74 | ||
| 29.5724.59HECOpfU 1.62 | 8 | 26.13 | 25.55 | 25.75 | +.32 | ||
| 34.7416.85HFFInc 1.83e | |||||||
| 25 | 12446u34.74 | 31.27 | 33.85 | +1.95 | |||
| 40.7330.90HNICorp .96 | 26 | 8079 | 37.38 | 34.53 | 36.20 | +.65 | |
| 25.9622.51HSBCpfB 1.59 | 1026 | 24.50 | 24.15 | 24.31 | +.16 | ||
| 58.7150.38HSBC 2.45e | 80015 | 53.10 | 51.94 | 52.25 | — | .54 | |
| 25.9023.80HSBCprA 1.55 | 1943 | 25.08 | 24.95 | 25.07 | +.12 | ||
| 27.0025.08HSBCCap 2.03 | 3565 | 25.99 | 25.82 | 25.94 | +.07 | ||
| 29.1924.73HSBCCap2 2 | 10073 | 26.96 | 26.80 | 26.84 | +.04 | ||
| 26.4923.70HSBUSpfD 1.13 | 163 | 25.45 | 24.83 | 25.10 | — | .10 | |
| 23.3617.70HSBUSpfF .89 | 4930 | 20.64 | 20.17 | 20.25 | — | .03 | |
| 25.0019.25HSBUSpfG 1.02 | 1750 | 21.93 | 21.40 | 21.60 | +.04 | ||
| 26.2723.61HSBUSpfH 1.63 | 1027 | 25.37 | 24.80 | 25.20 | +.43 | ||
| 51.7644.54HSBUSpfZ 2.86 | 128 | 47.82 | 46.99 | 47.40 | +.56 | ||
| 45.9035.64Haemonet | 62 | 41517 | 37.03 | d35.64 | 37.00 | +.52 | |
| 8.123.16HalconRes | 239841 | 4.16 | 3.72 | 4.08 | +.27 | ||
| 57.4236.77Hallibrtn .60 | 19 | x377059 | 57.35 | 55.85 | 56.20 | —.65 | |
| 24.2019.32HancFinOp 1.18 | 2474 | 23.83 | 22.63 | 23.75 | +.79 | ||
| 18.0613.30HanJS .99e | 1214 | 15.20 | 14.63 | 14.63 | — | .12 | |
| 24.2218.20HanJI 1.62e | 1445 | 22.75 | 20.52 | 21.01 | +.41 | ||
| 14.9511.32HanPrmDv .96a | 4860 | 12.74 | 12.51 | 12.58 | — | .05 | |
| 24.4517.15HanPfEq 1.68 | 4792 | 19.58 | 19.14 | 19.23 | +.02 | ||
| 24.3417.24HanPfd2 1.68 | 3408 | 19.64 | 19.22 | 19.25 | — | .08 | |
| 20.5114.91HanPfd3 1.47 | 4343 | 17.16 | 16.66 | 16.72 | — | .23 | |
| 21.5116.97HanTxAdv 1.32 | 3545 | 19.56 | 19.03 | 19.12 | — | .38 | |
| 75.8938.95Hanesbrds 1.20f | |||||||
| 23 | 25327 | 75.69 | 72.18 | 74.73 | +1.45 | ||
| 40.7128.38HangrInc | 21 | 7990 | 37.60 | 35.13 | 37.27 | +1.82 | |
| 14.9910.70HannArmn .88f | 4165 | u14.99 | 13.96 | 14.63 | +.30 | ||
| 61.7242.24HanoverIns 1.48 | |||||||
| 11 | 10427 | 59.40 | 57.83 | 59.05 | +.21 | ||
| 25.9820.21HanovIns53 1.59 | 701 | 23.38 | 22.61 | 22.76 | — | .30 | |
| 12.147.33Harbinger | 14789 | 11.91 | 11.11 | 11.87 | +.52 | ||
| 70.0449.15HarleyD 1.10f | 21 | 61970 | 68.50 | 64.29 | 68.11 | +2.05 | |
| 109.8740.79Harman 1.20 | |||||||
| 48 | 43216u109.87101.61 | 109.09 | +4.36 | ||||
| 6.732.35HarmonyG .05e | 111241 | 3.38 | 3.15 | 3.33 | +.09 | ||
| 75.3041.08HarrisCorp 1.68 | |||||||
| 20 | x25281u75.30 | 72.61 | 74.72 | +1.32 | |||
| 28.9920.98Harsco .82 | 76478 | 24.50 | 21.73 | 22.43 | —2.69 | ||
| 10.126.70HarteHnk .34 | 37 | 15546 | 8.35 | 7.89 | 8.21 | +.22 | |
| 32.3226.80HartfFn42 1.97 | 1683 | 29.87 | 29.19 | 29.87 | +.32 | ||
| 36.7623.25HartfdFn .60 | |||||||
| 20 | x210094 | 36.49 | 34.63 | 35.97 | +.93 | ||
| 28.1514.40HartfFnwt | 2368 | 27.70 | 25.87 | 27.41 | +.99 | ||
| 6.082.45HarvNRes | 18 | 14908 | 4.31 | 4.11 | 4.18 | — | .02 |
| 28.2816.17HatterasF 2.60e | 49903 | 19.91 | 19.18 | 19.25 | — | .47 | |
| 25.8520.52HattrspfA 1.91 | 1786 | 23.93 | 23.50 | 23.50 | — | .23 | |
| 31.6718.06Haverty .32 | 21 | 6832 | 30.17 | 28.47 | 29.60 | +.45 | |
| 31.5818.17HavertyA .30 | 31 | 45 | 29.98 | 28.86 | 29.98 | +.30 | |
| 28.3023.84HawaiiEl 1.24 | 15 | 45174 | 25.65 | 24.46 | 24.49 | — | .92 |
| 13.988.30Headwatrs | 43932 | u13.98 | 13.05 | 13.32 | — | .01 | |
| 80.0752.43HltCrREIT 3.18f | 77784 | 59.93 | 57.55 | 58.29 | —.45 | ||
| 71.5550.83HlthCrpfI 3.25 | 1973 | 56.67 | 55.17 | 55.75 | — | .25 | |
| 28.0822.50HlthCrpfJ 1.63 | 1062 | 24.41 | 23.92 | 24.09 | — | .08 | |
| 30.5920.85HlthcrRlty 1.20 | 21645 | 24.66 | 23.70 | 24.06 | +.09 | ||
| 13.349.71HlthcreTr .57 | 48 | 111634 | 11.52 | 11.14 | 11.46 | +.23 | |
| 35.0825.13HealthNet | 16 | 33293 | u35.08 | 33.46 | 34.71 | +.66 | |
| 37.0124.00HlthSouth .72 | 14 | 32625 | 33.64 | 32.27 | 32.60 | — | .08 |
| 50.4429.35HrtldPay .34f | 21 | 33018 | 43.66 | 39.72 | 43.19 | +2.75 | |
| 4.432.63HeclaM .01e | 235822 | 3.60 | 3.35 | 3.46 | +.08 | ||
| 63.4946.00HeclaMpfB 3.50 | 7 | 51.70 | 50.50 | 51.37 | +1.98 | ||
| 65.0432.61Heico s .12a | 42 | 11608 | u65.04 | 61.25 | 63.35 | +1.16 | |
| 48.9025.77HeicoAs .12a | 37 | 1782 | u48.90 | 45.12 | 46.66 | +.72 | |
| 9.397.87HeliosAdv .87 | 1199 | 9.34 | 9.17 | 9.19 | — | .10 | |
| 8.937.66HeliosHI .72 | 879 | 8.67 | 8.55 | 8.55 | — | .04 | |
| 6.625.35HeliosMult .63 | 3745 | 6.57 | 6.44 | 6.52 | +.02 | ||
| 7.215.75HeliosStrat .60 | 995 | 6.83 | 6.46 | 6.74 | — | .05 | |
| 27.5819.44HelixEn | 23 | 40729 | 23.90 | 23.22 | 23.63 | — | .01 |
| 101.0255.78HelmPayne 2.50f | |||||||
| 17 | 59751u101.02 | 95.11 | 100.50 | +1.75 | |||
| 83.5134.72Herbalife 1.20 | 15 | 78287 | 67.23 | 64.20 | 64.74 | —1.86 | |
| 17.2511.57HercTGC 1.24 | |||||||
| 10 | x39294 | 15.84 | 14.35 | 14.66 | —.77 | ||
| 28.8624.73HercTG9-19 1.75 | 151 | 26.15 | 26.01 | 26.06 | — | .07 | |
| 26.4925.02HercTG4-19 1.75 | 158 | 25.96 | 25.65 | 25.67 | — | .24 | |
| 6.305.18Hersha .24 | 131008 | 6.05 | 5.52 | 6.00 | +.38 | ||
| 26.8623.36HershapfB 2 | 64 | 25.55 | 25.02 | 25.34 | — | .02 | |
| 26.3321.86HershapfC 1.72 | 65 | 23.17 | 22.70 | 23.10 | +.37 | ||
| 108.6983.32Hershey 1.94 | |||||||
| 29 | 43681107.54104.82 | 105.64 | —.18 | ||||
| 29.8119.50Hertz | 40 | 374240 | 28.58 | 26.69 | 27.84 | — | .17 |
| 85.1561.32Hess 1 | 6 | 118679 | 82.03 | 79.30 | 81.87 | +1.84 | |
| 30.7119.07HewlettP .58 | 11 | 486374 | 30.48 | 28.82 | 30.34 | +.46 | |
| 46.4626.62Hexcel | 24 | 25382 | 45.51 | 44.03 | 44.91 | — | .09 |
| 20.757.23hhgregg | 17 | 26371 | 10.76 | 9.02 | 9.52 | —1.07 | |
| 39.9817.44Hi-Crush 2.04f | 5550 | 39.79 | 36.65 | 38.88 | +1.23 | ||
| 11.936.97HigherOne | 31 | 12627 | 8.29 | 7.83 | 8.00 | ||
| 20.4819.62HighSenLn 1.02e | 3410 | 19.98 | 19.90 | 19.98 | +.03 | ||
| 41.2232.13HighwdPrp 1.70 | |||||||
| 29 | 30305 | 38.60 | 37.42 | 37.70 | —.01 | ||
| 5.072.52HillIntl | 6747 | 4.80 | 4.42 | 4.77 | +.27 | ||
| 44.6432.15Hill-Rom .61f | 23 | 13174 | 38.41 | 37.12 | 38.28 | +.45 | |
| 31.6222.66HillenInc .79 | 29 | 14533 | u31.62 | 29.60 | 31.55 | +1.67 | |
| 38.0130.35Hillshire .70 | 22 | 50572 | 37.75 | 37.04 | 37.56 | +.01 | |
| 25.6112.34HilltopH | 17 | 20304 | 25.00 | 22.83 | 22.95 | —1.56 | |
| 25.9520.55Hiltonn | 50 | 101979 | 23.10 | 22.11 | 22.71 | +.35 | |
| 44.9029.55HollyEngy 2f | 38 | 3275 | 34.24 | 33.29 | 33.76 | +.16 | |
| 59.2038.98HollyFront 1.20a | |||||||
| 13 | x148193 | 47.98 | 44.30 | 47.42 | +2.35 | ||
| 83.2068.42HomeDp 1.88f | |||||||
| 22 | 312162u83.20 | 80.62 | 82.55 | +.52 | |||
| 67.7952.16HomeProp 2.92f | |||||||
| 21 | 24036 | 60.81 | 58.63 | 60.43 | +1.49 | ||
| 14.191.08HomexDev | 17670 | 1.56 | 1.34 | 1.36 | — | .15 | |
| 42.9635.15Honda .79e | 44151 | 37.40 | 36.24 | 37.12 | +1.07 | ||
| 95.9168.90HonwllIntl 1.80 | |||||||
| 19 | 193538u95.91 | 92.57 | 95.44 | +1.00 | |||
| 31.8720.27HorMan .92f | 11 | 8400 | 29.37 | 28.13 | 29.37 | +.76 | |
| 27.1524.38HorizTFn19 1.84 | 70 | 25.95 | 25.17 | 25.65 | +.05 | ||
| 44.9439.37HorzSPCvC 1.25e | 300 | u44.94 | 44.13 | 44.81 | +.33 | ||
| 35.9235.27HrzKOSPI | 280 | u35.92 | d35.27 | 35.40 | |||
| 44.0238.95HrzSPFnCC .32e | 345 | 41.73 | 40.51 | 41.64 | +1.10 | ||
| 47.9937.42Hormel .80f | 23 | 41901 | u47.99 | 46.67 | 47.28 | — | .17 |
| 59.9338.53Hornbeck | 14 | 31813 | 44.36 | 42.37 | 43.28 | +.52 | |
| 45.2429.07Hospira | 64404 | 43.70 | 42.07 | 43.35 | +.07 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
