News Story f73d2db9-3091-ab35-3ec5-1e2231a57571

By The Associated Press | Posted - Mar. 7, 2014 at 5:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

45.9526.95Grtbatch289375u45.9542.7045.42+2.09
26.8714.21GreenDot283198221.7019.8721.29+1.14
28.6725.09GrnHCmdty3590u28.6728.0528.56+.73
47.1520.02GreenbCos41649u47.1541.4046.34+4.27
60.9843.21Greenhill 1.80
35x2191755.2452.0754.74+1.92
58.2745.49GreifA 1.68201012751.5149.5851.20+1.14
60.0048.24GreifB 2.51e1517656.1454.6956.14+1.39
14.349.73Griffon .12690812.9312.1612.77+.37
82.4054.91Group1 .68121120669.4065.2668.54+1.78
34.1413.89Gruma65333.3529.9132.98+1.38
66.1941.45GAeroPac 1.85e388055.3452.4652.80.81
141.6399.44GpoASur 6.70e4483117.24109.30117.06+5.86
17.7710.02GpFnSnMx .96e7381811.6310.7411.34+.30
32.2921.86GpTelevisa .14e
204325u32.2929.1331.12+1.71
28.1718.73GuangRy .64e32322.9522.2422.26.11
34.9424.31Guess .80172983231.2529.8330.90+.56
28.5021.04GuggChina .49e33226.0325.2725.60+.03
23.4819.04GuggBAB 1.66217320.9020.3620.41.28
26.1821.85GugCrdAllo 1.94207523.8423.1023.70+.31
73.8757.28GugSPEW .91e44147u73.8771.8773.55+.72
130.12108.59GugRus50 2.56e
847u130.12126.71129.71+1.47
50.6836.84GugSPVal .55e4156u50.6849.2850.62+.72
76.4053.34GugSPGth .40e16262u76.4073.8175.81+.90
51.5039.76GugMCVal .40e298u51.5049.9551.19+.36
35.9029.15GugEMkEW .53e6432.5031.8532.29+.33
49.2537.80GuRsMCEW .84e525u49.2548.1648.84+.29
47.5634.34GugR2KEW .35e397u47.5645.6747.22+.94
48.7637.81GugR1KEW .53e169u48.7647.8048.55+.17
126.5295.23GugMCGth .80e
1397u126.52122.76125.60+.88
63.9544.13GugSCVal .40e986u63.9561.3963.52+1.23
68.2059.43GugUtil 2.35e11666.5365.4365.78.77
81.7457.33GugSCGth .27e527u81.7478.0281.10+1.77
81.1358.18GugTech .62e3294u81.1378.8580.66+.43
82.4163.59RydxMatls 1.09e2294u82.4179.8881.63+.94
84.2462.75GugIndls .72e1459u84.2481.3284.00+1.60
121.3385.47GugHlthC .46e
1007u121.33117.79119.47+.34
40.8331.86GugFncl .62e1238u40.8339.2540.74+1.05
81.7765.95GugEngy .76e158981.5080.0081.42+.84
92.6876.77GugConStp 1.39e265u92.6890.7292.46+1.10
81.7761.01GugCnsDis .69e546u81.7780.0081.19+.08
9.558.24GugEnhEq .9633419.208.958.95.10
20.0316.91GugEEqStr 1.9454519.1018.6018.86+.02
39.9022.06GugChinTc .28e
3901u39.9036.6239.05+1.76
29.4722.35GugWater .42e4144u29.4728.4729.37+.43
15.5013.04GugCdnEn .59e32514.8014.3414.66+.10
51.0715.00GugSolar 1.45e
39819u51.0744.6849.92+3.22
22.6516.25GugShippg .45e3332u22.6521.5722.20+.04
19.0715.53GugIntMult .76e160u19.0718.6218.92+.04
27.4021.12GugChinSC .55e431326.7725.6826.39+.44
23.5518.12GugChRe .65e36319.2418.6318.91.09
26.4520.70GugGTimb .36e2265u26.4525.6426.12.06
37.7028.86GugBRIC .86e123732.0030.3931.35.54
48.1937.47GugInsidr .44e1302u48.1946.6347.98+.70
20.5919.25Gug22CpBd .41e
x3677u20.5920.2720.30—.16
20.6719.15Gug21CpBd .39e
x5204u20.6720.4120.44—.16
29.8820.20ClayWilMic .33e379u29.8828.4829.34+.70
26.4224.97GugHYCp20 .42ex67926.3526.1526.25.05
27.7024.100GugHYCp19 .39e
x847u27.7026.1226.17—.04
28.0025.37GugHYCp18 1.24e
x329927.3527.2227.25—.04
32.1625.90GugHYCp17 1.14e
x313427.5027.3727.40—.05
28.3725.59GugHYCp16 1ex551127.3127.1827.28.01
27.2425.42GugB15HY 1.27ex787827.0226.9326.96—.05
26.8926.05GugB14HY .99ex748326.5926.4726.50.04
42.8734.80ClyWUSRE 1.20e14139.7038.5138.74.07
25.1922.21GugMultAs 1.33e10713u25.1924.7525.03
21.6319.96GugCpBd20 .60ex341721.1020.8020.87—.12
21.3720.09GugCpBd19 .45ex422021.0920.9020.92—.09
22.3120.27GugCpBd18 .37ex316021.2121.0421.04—.14
23.1122.00GugBullt17 .42ex612222.9122.8222.83.05
22.5021.83GugBullt16 .36ex547122.3822.3222.33
21.9621.58GugBullt15 .28ex462921.9021.8521.88.01
21.3721.16GugBullt14 .20e
x1559321.23d21.1621.18—.03
46.9932.20GugSpinOff .09e711646.9945.1546.85+1.21
36.4325.11GugRJSB1 .11e1666u36.4333.8034.81+.59
50.3150.01GugEShDur .51ex736450.2850.2350.25
52.1948.64GuggEnhBd 1.06e1950.1449.9450.10+.17
46.8137.01GugMCCre .46e1129u46.8145.6846.61+.61
13.9211.60GugGlDiv .87e335613.5112.9813.41+.11
34.9831.04GugDefEq .79e102734.5334.0934.24.16
19.2116.78GuggEqlWt 1.75154518.8918.5318.81+.12
24.1420.41GugStrOp 2.19325421.4621.0521.06.17
58.0035.07Guidewire38512u58.0052.2654.54+.93
27.8922.30GulfPw51 1.4441225.9925.4925.76.17
53.8934.69GulfMrkA 1192152550.7046.9550.21+2.77

— H_H_H —

31.9619.02H&Q Hlt 1.73e514930.6429.1629.27.85
25.0015.76H&QLfe 1.59e385924.5823.3623.53.84
52.4935.20HCAHldg15168330u52.4949.4549.63—1.57
46.3839.58HCCIns .90111916945.6443.5045.57+1.67
53.6120.19HCIGrp 1.1073096350.1138.1138.21—10.21
28.7823.40HomeCh20 216327.1526.6026.90.02
56.0635.50HCPInc 2.18f
1812608739.5937.4937.68—1.09
43.8126.62HDFCBk .31e7524237.9332.8037.33+3.74
29.5724.59HECOpfU 1.62826.1325.5525.75+.32
34.7416.85HFFInc 1.83e
2512446u34.7431.2733.85+1.95
40.7330.90HNICorp .9626807937.3834.5336.20+.65
25.9622.51HSBCpfB 1.59102624.5024.1524.31+.16
58.7150.38HSBC 2.45e8001553.1051.9452.25.54
25.9023.80HSBCprA 1.55194325.0824.9525.07+.12
27.0025.08HSBCCap 2.03356525.9925.8225.94+.07
29.1924.73HSBCCap2 21007326.9626.8026.84+.04
26.4923.70HSBUSpfD 1.1316325.4524.8325.10.10
23.3617.70HSBUSpfF .89493020.6420.1720.25.03
25.0019.25HSBUSpfG 1.02175021.9321.4021.60+.04
26.2723.61HSBUSpfH 1.63102725.3724.8025.20+.43
51.7644.54HSBUSpfZ 2.8612847.8246.9947.40+.56
45.9035.64Haemonet624151737.03d35.6437.00+.52
8.123.16HalconRes2398414.163.724.08+.27
57.4236.77Hallibrtn .6019x37705957.3555.8556.20—.65
24.2019.32HancFinOp 1.18247423.8322.6323.75+.79
18.0613.30HanJS .99e121415.2014.6314.63.12
24.2218.20HanJI 1.62e144522.7520.5221.01+.41
14.9511.32HanPrmDv .96a486012.7412.5112.58.05
24.4517.15HanPfEq 1.68479219.5819.1419.23+.02
24.3417.24HanPfd2 1.68340819.6419.2219.25.08
20.5114.91HanPfd3 1.47434317.1616.6616.72.23
21.5116.97HanTxAdv 1.32354519.5619.0319.12.38
75.8938.95Hanesbrds 1.20f
232532775.6972.1874.73+1.45
40.7128.38HangrInc21799037.6035.1337.27+1.82
14.9910.70HannArmn .88f4165u14.9913.9614.63+.30
61.7242.24HanoverIns 1.48
111042759.4057.8359.05+.21
25.9820.21HanovIns53 1.5970123.3822.6122.76.30
12.147.33Harbinger1478911.9111.1111.87+.52
70.0449.15HarleyD 1.10f216197068.5064.2968.11+2.05
109.8740.79Harman 1.20
4843216u109.87101.61109.09+4.36
6.732.35HarmonyG .05e1112413.383.153.33+.09
75.3041.08HarrisCorp 1.68
20x25281u75.3072.6174.72+1.32
28.9920.98Harsco .827647824.5021.7322.43—2.69
10.126.70HarteHnk .3437155468.357.898.21+.22
32.3226.80HartfFn42 1.97168329.8729.1929.87+.32
36.7623.25HartfdFn .60
20x21009436.4934.6335.97+.93
28.1514.40HartfFnwt236827.7025.8727.41+.99
6.082.45HarvNRes18149084.314.114.18.02
28.2816.17HatterasF 2.60e4990319.9119.1819.25.47
25.8520.52HattrspfA 1.91178623.9323.5023.50.23
31.6718.06Haverty .3221683230.1728.4729.60+.45
31.5818.17HavertyA .30314529.9828.8629.98+.30
28.3023.84HawaiiEl 1.24154517425.6524.4624.49.92
13.988.30Headwatrs43932u13.9813.0513.32.01
80.0752.43HltCrREIT 3.18f7778459.9357.5558.29—.45
71.5550.83HlthCrpfI 3.25197356.6755.1755.75.25
28.0822.50HlthCrpfJ 1.63106224.4123.9224.09.08
30.5920.85HlthcrRlty 1.202164524.6623.7024.06+.09
13.349.71HlthcreTr .574811163411.5211.1411.46+.23
35.0825.13HealthNet1633293u35.0833.4634.71+.66
37.0124.00HlthSouth .72143262533.6432.2732.60.08
50.4429.35HrtldPay .34f213301843.6639.7243.19+2.75
4.432.63HeclaM .01e2358223.603.353.46+.08
63.4946.00HeclaMpfB 3.50751.7050.5051.37+1.98
65.0432.61Heico s .12a4211608u65.0461.2563.35+1.16
48.9025.77HeicoAs .12a371782u48.9045.1246.66+.72
9.397.87HeliosAdv .8711999.349.179.19.10
8.937.66HeliosHI .728798.678.558.55.04
6.625.35HeliosMult .6337456.576.446.52+.02
7.215.75HeliosStrat .609956.836.466.74.05
27.5819.44HelixEn234072923.9023.2223.63.01
101.0255.78HelmPayne 2.50f
1759751u101.0295.11100.50+1.75
83.5134.72Herbalife 1.20157828767.2364.2064.74—1.86
17.2511.57HercTGC 1.24
10x3929415.8414.3514.66—.77
28.8624.73HercTG9-19 1.7515126.1526.0126.06.07
26.4925.02HercTG4-19 1.7515825.9625.6525.67.24
6.305.18Hersha .241310086.055.526.00+.38
26.8623.36HershapfB 26425.5525.0225.34.02
26.3321.86HershapfC 1.726523.1722.7023.10+.37
108.6983.32Hershey 1.94
2943681107.54104.82105.64—.18
29.8119.50Hertz4037424028.5826.6927.84.17
85.1561.32Hess 1611867982.0379.3081.87+1.84
30.7119.07HewlettP .581148637430.4828.8230.34+.46
46.4626.62Hexcel242538245.5144.0344.91.09
20.757.23hhgregg172637110.769.029.52—1.07
39.9817.44Hi-Crush 2.04f555039.7936.6538.88+1.23
11.936.97HigherOne31126278.297.838.00
20.4819.62HighSenLn 1.02e341019.9819.9019.98+.03
41.2232.13HighwdPrp 1.70
293030538.6037.4237.70—.01
5.072.52HillIntl67474.804.424.77+.27
44.6432.15Hill-Rom .61f231317438.4137.1238.28+.45
31.6222.66HillenInc .792914533u31.6229.6031.55+1.67
38.0130.35Hillshire .70225057237.7537.0437.56+.01
25.6112.34HilltopH172030425.0022.8322.95—1.56
25.9520.55Hiltonn5010197923.1022.1122.71+.35
44.9029.55HollyEngy 2f38327534.2433.2933.76+.16
59.2038.98HollyFront 1.20a
13x14819347.9844.3047.42+2.35
83.2068.42HomeDp 1.88f
22312162u83.2080.6282.55+.52
67.7952.16HomeProp 2.92f
212403660.8158.6360.43+1.49
14.191.08HomexDev176701.561.341.36.15
42.9635.15Honda .79e4415137.4036.2437.12+1.07
95.9168.90HonwllIntl 1.80
19193538u95.9192.5795.44+1.00
31.8720.27HorMan .92f11840029.3728.1329.37+.76
27.1524.38HorizTFn19 1.847025.9525.1725.65+.05
44.9439.37HorzSPCvC 1.25e300u44.9444.1344.81+.33
35.9235.27HrzKOSPI280u35.92d35.2735.40
44.0238.95HrzSPFnCC .32e34541.7340.5141.64+1.10
47.9937.42Hormel .80f2341901u47.9946.6747.28.17
59.9338.53Hornbeck143181344.3642.3743.28+.52
45.2429.07Hospira6440443.7042.0743.35+.07

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast