Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 23402032.13—.02 |
| AmElecPow 2 2025749.68—.37 |
| Anadarko .72 4259285.41—.62 |
| ATMOSEgy 1.48 449245.99—.48 |
| BPPLC 2.28 5491848.82—.52 |
| BakerHughes .60 2881463.04—.93 |
| BankofAm .04 x203629517.25+.53 |
| Caterpillar 2.40 4716396.37—.65 |
| CenterPoint .95f 3120323.33—.28 |
| Chevron 4 65408114.43—.89 |
| Citigroup .04 23361149.42+.59 |
| CocaCola 1.22f 14151038.35+.04 |
| ColgatePalms 1.36 2358462.62—.39 |
| CmclMetals .48 618519.41—.05 |
| ConocoPhil 2.76 4577566.30—.20 |
| DillardsInc .24 822690.09—1.18 |
| DowChem 1.48f 8711849.91+.45 |
| DuPont 1.80 3300967.24—.02 |
| EastmanChem 1.40 1260587.33—.21 |
| Entergy 3.32 1409463.03—.41 |
| ExxonMobil 2.52 19203193.80—2.72 |
| FootLocker .88f 1768342.37—.42 |
| GenDynam 2.48f 22143111.84—.82 |
| GenlElec .88 29575125.93+.28 |
| GenMills 1.52 2278550.64—.10 |
| Halliburton .60 7475256.19—.71 |
| HarteHanks .34 13808.12—.15 |
| HomeDepot 1.88f 4867482.91+.04 |
| HoneywellIntl 1.80 4168994.66+.06 |
| IBM 3.80 34030187.14+.70 |
| IntlPaper 1.40 2289648.43+.21 |
| JohnsonJn 2.64 6685292.59—.75 |
| KrogerCo .66 10289043.68+1.29 |
| LockheedM 5.32 18685166.82+1.18 |
| LowesCos .72 4871250.35—.28 |
| Lubys 2156.55—.08 |
| MarathonOil .76 4666733.61—.26 |
| Medtronic 1.12 3149359.64—.01 |
| NCRCorp 1991734.36+.90 |
| PNMRescs .74 393326.21—.26 |
| PenneyJC 2530938.30+.01 |
| PepBoys 307512.70—.19 |
| PepsiCo 2.27 x6327381.11+.83 |
| Praxair 2.60f x10252129.55—.80 |
| ProctGamb 2.41 8393577.82—.63 |
| RadioShack 1083322.16—.09 |
| ScrippsEW 395020.88—.52 |
| SherwinW 2.20f 5939203.28+.11 |
| SouthernCo 2.03 3384142.22—.11 |
| SwstAirl .16 7410523.03+.20 |
| TexasInds 318584.24—.64 |
| Textron .08 1551739.97+.08 |
| TimeWarner 1.27f 6624168.48+1.50 |
| TrinityInds .60 1253673.10+.41 |
| TylerTech 125394.26—.55 |
| UnionPacif 3.64f 21934184.34+.49 |
| USSteel .20 3972324.44+.07 |
| UnitedTech 2.36 24325117.41—.18 |
| VerizonComm 2.12 37039547.38—.52 |
| WalMart 1.92f 5404574.80—.33 |
| WellsFargo 1.20 13233047.09+.35 |
| XeroxCp .25f 11640010.92—.14 |
| YumBrands 1.48 1908474.81+.17 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
