BC-DN-STOX-f

By The Associated Press | Posted - Mar. 4, 2014 at 2:32 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84f 27980232.15+.29
AmElecPow 2 2171450.05+.33
Anadarko .72 4431086.03+1.63
ATMOSEgy 1.48 825946.47+.56
BPPLC 2.28 6331749.34+.34
BakerHughes .60 2302963.97+.76
BankofAm .04 98169916.73+.43
Caterpillar 2.40 5283597.02+.71
CenterPoint .95f 2057723.61+.13
Chevron 4 54326115.32+.48
Citigroup .04 23591748.83+1.22
CocaCola 1.22f 18334838.31+.19
ColgatePalms 1.36 2926763.01+.79
CmclMetals .48 820919.46+.60
ConocoPhil 2.76 4817166.50+.19
DillardsInc .24 513591.27—.69
DowChem 1.48f 7693849.46+1.02
DuPont 1.80 4030167.26+1.37
EastmanChem 1.40 1492387.54+.38
Entergy 3.32 1733263.44+.16
ExxonMobil 2.52 11226096.52+1.02
FootLocker .88f 1958942.79+1.00
GenDynam 2.24 36094112.66+2.05
GenlElec .88 35752325.65+.53
GenMills 1.52 3797250.74+.88
Halliburton .60 6355556.90+.52
HarteHanks .34 38508.27+.34
HomeDepot 1.88f 6302782.87+.87
HoneywellIntl 1.80 3892194.60+1.01
IBM 3.80 44799186.44+2.18
IntlPaper 1.40 3393148.22+.44
JohnsonJn 2.64 8644893.34+1.78
KrogerCo .66 6419742.39+.40
LockheedM 5.32 17255165.64+2.09
LowesCos .72 6325750.63+.44
Lubys 6956.63+.29
MarathonOil .76 5091433.87+.33
Medtronic 1.12 4303459.65+.61
NCRCorp 4030933.46+.10
PNMRescs .74 583626.47+.72
PenneyJC 5819038.29+.33
PepBoys 679112.89+.35
PepsiCo 2.27 7470180.85+1.33
Praxair 2.60f 14460131.00+.71
ProctGamb 2.41 8199778.45+.97
RadioShack 1688912.25—.47
ScrippsEW 708121.40+1.89
SherwinW 2.20f 6330203.17+3.67
SouthernCo 2.03 3692342.33+.28
SwstAirl .16 x9463722.83+.57
TexasInds 421684.88—.01
Textron .08 1431839.89+.78
TimeWarner 1.27f 5716466.98+.51
TrinityInds .60 1009972.69+1.47
TylerTech 312294.81+1.98
UnionPacif 3.64f 24616183.85+4.34
USSteel .20 5529524.37+.31
UnitedTech 2.36 31673117.59+.83
VerizonComm 2.12 49841947.90+.59
WalMart 1.92f 7432575.13+1.01
WellsFargo 1.20 14300846.74+.59
XeroxCp .25f 9534311.06+.19
YumBrands 1.48 2643574.64+1.03

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast