Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Mar | |||||
| 1350.40 | 1350.40 | 1332.20 | 1337.80 | —12.30 | |
| Apr | 1350.00 | 1352.90 | 1331.20 | 1337.90 | —12.40 |
| May | |||||
| 1345.60 | 1345.60 | 1333.30 | 1338.20 | —12.20 | |
| Jun | |||||
| 1351.30 | 1352.20 | 1331.90 | 1338.20 | —12.40 | |
| Aug | |||||
| 1350.50 | 1351.90 | 1333.10 | 1338.50 | —12.40 | |
| Oct | 1350.10 | 1352.50 | 1338.50 | 1338.90 | —12.40 |
| Dec | |||||
| 1352.90 | 1352.90 | 1332.90 | 1339.40 | —12.40 | |
| Feb | |||||
| 1341.00 | 1341.00 | 1335.30 | 1340.20 | —12.40 | |
| Apr | 1341.10 | 1341.10 | 1341.00 | 1341.00 | —12.50 |
| Jun | |||||
| 1343.60 | 1343.60 | 1339.20 | 1341.90 | —12.50 | |
| Aug | |||||
| 1342.20 | 1343.10 | 1342.20 | 1343.10 | —12.50 | |
| Oct | 1344.40 | —12.70 | |||
| Dec | |||||
| 1357.80 | 1357.80 | 1341.30 | 1346.10 | —12.60 | |
| Jun | |||||
| 1365.80 | 1365.80 | 1353.40 | 1353.40 | —12.40 | |
| Dec | |||||
| 1375.00 | 1375.00 | 1364.20 | 1364.20 | —12.10 | |
| Jun | 1378.00 | —11.70 | |||
| Dec | 1395.10 | —11.30 | |||
| Jun | 1415.30 | —11.30 | |||
| Dec | 1437.70 | —11.30 | |||
| Jun | 1462.10 | —11.30 | |||
| Dec | 1488.70 | —11.30 | |||
| Est. sales 142,939. | Mon.'s sales 172,228 | ||||
| Mon.'s open int 395,301, | up 8,998 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Mar | 2149.0 | 2149.0 | 2101.0 | 2118.8 | —26.0 |
| Apr | 2135.5 | 2135.5 | 2107.0 | 2120.5 | —26.1 |
| May | 2145.0 | 2154.0 | 2104.0 | 2122.2 | —26.3 |
| Jul | 2145.0 | 2152.5 | 2110.5 | 2125.4 | —26.3 |
| Sep | 2152.0 | 2152.0 | 2113.0 | 2128.1 | —26.3 |
| Dec | 2150.0 | 2160.5 | 2116.5 | 2131.8 | —26.2 |
| Jan | 2135.0 | 2135.5 | 2132.5 | 2132.9 | —26.2 |
| Mar | 2125.0 | 2135.2 | 2125.0 | 2135.2 | —26.2 |
| May | 2151.0 | 2151.0 | 2137.4 | 2137.4 | —26.2 |
| Jul | 2139.8 | —26.2 | |||
| Sep | 2142.3 | —26.2 | |||
| Dec | 2148.0 | 2148.0 | 2146.4 | 2146.4 | —26.2 |
| Jan | 2147.9 | —26.2 | |||
| Jul | 2157.0 | —26.2 | |||
| Dec | 2165.9 | —26.2 | |||
| Jul | 2187.4 | —26.2 | |||
| Dec | 2205.5 | —26.2 | |||
| Jul | 2227.6 | —26.2 | |||
| Dec | 2246.5 | —26.2 | |||
| Est. sales 46,162. | Mon.'s sales 48,719 | ||||
| Mon.'s open int 134,660, | off 19 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
