Find a list of your saved stories here

BC-Gold-Silver


Save Story

Save stories to read later


Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Mar
1350.401350.401332.201337.80—12.30
Apr1350.001352.901331.201337.90—12.40
May
1345.601345.601333.301338.20—12.20
Jun
1351.301352.201331.901338.20—12.40
Aug
1350.501351.901333.101338.50—12.40
Oct1350.101352.501338.501338.90—12.40
Dec
1352.901352.901332.901339.40—12.40
Feb
1341.001341.001335.301340.20—12.40
Apr1341.101341.101341.001341.00—12.50
Jun
1343.601343.601339.201341.90—12.50
Aug
1342.201343.101342.201343.10—12.50
Oct1344.40—12.70
Dec
1357.801357.801341.301346.10—12.60
Jun
1365.801365.801353.401353.40—12.40
Dec
1375.001375.001364.201364.20—12.10
Jun1378.00—11.70
Dec1395.10—11.30
Jun1415.30—11.30
Dec1437.70—11.30
Jun1462.10—11.30
Dec1488.70—11.30
Est. sales 142,939. Mon.'s sales 172,228
Mon.'s open int 395,301, up 8,998
SILVER
5,000 troy oz.; cents per troy oz.
Mar2149.02149.02101.02118.8—26.0
Apr2135.52135.52107.02120.5—26.1
May2145.02154.02104.02122.2—26.3
Jul2145.02152.52110.52125.4—26.3
Sep2152.02152.02113.02128.1—26.3
Dec2150.02160.52116.52131.8—26.2
Jan2135.02135.52132.52132.9—26.2
Mar2125.02135.22125.02135.2—26.2
May2151.02151.02137.42137.4—26.2
Jul2139.8—26.2
Sep2142.3—26.2
Dec2148.02148.02146.42146.4—26.2
Jan2147.9—26.2
Jul2157.0—26.2
Dec2165.9—26.2
Jul2187.4—26.2
Dec2205.5—26.2
Jul2227.6—26.2
Dec2246.5—26.2
Est. sales 46,162. Mon.'s sales 48,719
Mon.'s open int 134,660, off 19

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast