Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
CATTLE | |||||
40,000 lbs.; cents per lb. | |||||
Apr | 144.25 | 146.20 | 127.82 | 145.62 | +1.50 |
Jun | 134.97 | 137.35 | 134.82 | 137.00 | +2.10 |
Aug | 133.32 | 135.10 | 133.15 | 134.70 | +1.45 |
Oct | 136.20 | 137.80 | 136.05 | 137.72 | +1.47 |
Dec | 137.57 | 139.20 | 137.40 | 139.20 | +1.73 |
Feb | 138.30 | 139.60 | 138.22 | 139.55 | +1.20 |
Apr | 138.57 | 139.60 | 138.32 | 139.50 | +.85 |
Jun | 130.57 | 131.22 | 129.70 | 131.10 | +.20 |
Aug | 130.90 | ||||
Est. sales 101,398. | Mon.'s sales 52,165 | ||||
Mon.'s open int 364,845 | |||||
FEEDER CATTLE | |||||
50,000 lbs.; cents per lb. | |||||
Mar | 171.70 | 173.25 | 171.45 | 172.90 | +1.13 |
Apr | 173.05 | 174.90 | 173.05 | 174.35 | +1.28 |
May | 173.42 | 175.62 | 173.42 | 175.15 | +1.43 |
Aug | 175.50 | 177.25 | 175.42 | 176.85 | +1.28 |
Sep | 174.90 | 176.50 | 174.90 | 176.42 | +1.37 |
Oct | 174.80 | 176.12 | 174.80 | 175.87 | +1.22 |
Nov | 174.05 | 175.00 | 174.05 | 175.00 | +1.10 |
Jan | 172.25 | 173.00 | 172.00 | 173.00 | +1.40 |
Est. sales 15,684. | Mon.'s sales 9,362 | ||||
Mon.'s open int 49,081 | |||||
HOGS,LEAN | |||||
40,000 lbs.; cents per lb. | |||||
Apr | 109.02 | 111.67 | 107.77 | 111.67 | +3.00 |
May | 111.25 | 114.55 | 110.55 | 114.55 | +3.00 |
Jun | 112.57 | 115.75 | 112.00 | 115.75 | +3.00 |
Jul | 111.80 | 114.40 | 110.90 | 114.40 | +3.00 |
Aug | 111.37 | 114.35 | 110.57 | 114.35 | +3.00 |
Oct | 93.85 | 96.50 | 80.00 | 96.20 | +2.35 |
Dec | 85.12 | 87.10 | 84.05 | 86.80 | +1.50 |
Feb | 85.25 | 86.37 | 84.25 | 86.25 | +1.00 |
Apr | 85.22 | 86.32 | 84.92 | 85.40 | |
May | 89.50 | 89.50 | 89.25 | 89.25 | —1.25 |
Jun | 91.25 | 91.42 | 90.50 | 91.42 | |
Jul | 90.75 | ||||
Est. sales 176,061. | Mon.'s sales 86,609 | ||||
Mon.'s open int 287,844 | |||||
PORK BELLIES | |||||
40,000 lbs.; cents per lb. | |||||
No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()