Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Apr | 104.89 | 104.96 | 102.50 | 103.33 | —1.59 | |
| May | 104.10 | 104.23 | 102.20 | 102.68 | —1.54 | |
| Jun | 102.88 | 103.13 | 101.28 | 101.71 | —1.45 | |
| Jul | 101.74 | 101.97 | 100.33 | 100.65 | —1.38 | |
| Aug | 100.09 | 100.09 | 99.24 | 99.52 | —1.33 | |
| Sep | 99.00 | 99.03 | 98.00 | 98.40 | —1.29 | |
| Oct | 98.31 | 98.31 | 97.09 | 97.33 | —1.24 | |
| Nov | 96.54 | 96.59 | 96.21 | 96.34 | —1.20 | |
| Dec | 96.35 | 96.44 | 95.06 | 95.39 | —1.17 | |
| Jan | 94.24 | 94.32 | 94.22 | 94.32 | —1.15 | |
| Feb | 93.80 | 93.90 | 93.17 | 93.28 | —1.13 | |
| Mar | 92.82 | 92.82 | 92.14 | 92.32 | —1.10 | |
| Apr | 91.47 | —1.08 | ||||
| May | 91.00 | 91.00 | 90.72 | 90.72 | —1.04 | |
| Jun | 90.31 | 90.49 | 89.80 | 90.08 | —1.00 | |
| Jul | 89.35 | —.96 | ||||
| Aug | 88.74 | —.92 | ||||
| Sep | 88.08 | 88.24 | 86.85 | 88.24 | —.88 | |
| Oct | 87.60 | 87.77 | 87.60 | 87.77 | —.85 | |
| Nov | 87.39 | —.81 | ||||
| Dec | 87.83 | 87.92 | 86.70 | 87.03 | —.78 | |
| Jan | 86.49 | —.76 | ||||
| Feb | 86.00 | —.73 | ||||
| Mar | 85.53 | —.70 | ||||
| Apr | 85.10 | —.67 | ||||
| May | 84.74 | —.64 | ||||
| Jun | 84.42 | —.61 | ||||
| Jul | 84.02 | —.59 | ||||
| Aug | 83.66 | —.57 | ||||
| Sep | 83.35 | —.54 | ||||
| Oct | 83.09 | —.51 | ||||
| Nov | 82.88 | —.49 | ||||
| Dec | 82.85 | 82.99 | 82.30 | 82.71 | —.47 | |
| Jan | 82.45 | —.45 | ||||
| Feb | 82.20 | —.43 | ||||
| Mar | 81.97 | —.40 | ||||
| Apr | 81.74 | —.38 | ||||
| May | 81.52 | —.36 | ||||
| Jun | 81.31 | —.34 | ||||
| Jul | 81.08 | —.32 | ||||
| Aug | 80.89 | —.30 | ||||
| Sep | 80.74 | —.27 | ||||
| Oct | 80.62 | —.25 | ||||
| Nov | 80.53 | —.23 | ||||
| Dec | 80.95 | 81.20 | 80.00 | 80.47 | —.21 | |
| Jan | 80.32 | —.19 | ||||
| Feb | 80.17 | —.18 | ||||
| Mar | 80.03 | —.17 | ||||
| Apr | 79.90 | —.16 | ||||
| May | 79.78 | —.15 | ||||
| Jun | 79.66 | —.14 | ||||
| Jul | 79.51 | —.13 | ||||
| Aug | 79.38 | —.12 | ||||
| Sep | 79.27 | —.10 | ||||
| Oct | 79.16 | —.09 | ||||
| Nov | 79.06 | —.08 | ||||
| Dec | 78.75 | 78.98 | 78.75 | 78.98 | —.07 | |
| Jan | 78.88 | —.07 | ||||
| Feb | 78.79 | —.06 | ||||
| Mar | 78.70 | —.06 | ||||
| Apr | 78.62 | —.05 | ||||
| May | 78.54 | —.05 | ||||
| Jun | 78.47 | —.04 | ||||
| Jul | 78.38 | —.03 | ||||
| Aug | 78.30 | —.02 | ||||
| Sep | 78.22 | —.02 | ||||
| Oct | 78.15 | —.01 | ||||
| Nov | 78.08 | —.01 | ||||
| Dec | 78.02 | |||||
| Jun | 77.87 | |||||
| Dec | 77.72 | |||||
| Jun | 77.60 | |||||
| Dec | 77.48 | |||||
| Jun | 77.48 | |||||
| Dec | 77.48 | |||||
| Est. sales 428,446. | Mon.'s sales 751,831 | |||||
| Mon.'s open int 1,688,375, | up 17,791 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Apr | 308.12 | 308.88 | 298.03 | 304.07 | —3.98 | |
| May | 304.35 | 304.90 | 298.61 | 299.92 | —4.65 | |
| Jun | 302.67 | 303.17 | 296.99 | 297.94 | —4.90 | |
| Jul | 302.61 | 302.61 | 296.10 | 297.02 | —4.88 | |
| Aug | 301.25 | 301.25 | 295.46 | 296.34 | —4.77 | |
| Sep | 299.64 | 299.71 | 294.94 | 295.81 | —4.65 | |
| Oct | 296.05 | 296.05 | 294.89 | 295.29 | —4.54 | |
| Nov | 295.00 | 295.00 | 293.99 | 294.73 | —4.48 | |
| Dec | 298.43 | 298.94 | 293.33 | 294.18 | —4.39 | |
| Jan | 293.15 | 293.45 | 293.15 | 293.45 | —4.29 | |
| Feb | 291.33 | 291.93 | 291.33 | 291.93 | —4.25 | |
| Mar | 290.01 | —4.16 | ||||
| Apr | 288.07 | 288.09 | 287.29 | 288.09 | —4.03 | |
| May | 286.22 | —3.89 | ||||
| Jun | 284.00 | 284.46 | 284.00 | 284.46 | —3.82 | |
| Jul | 283.58 | —3.74 | ||||
| Aug | 282.89 | —3.68 | ||||
| Sep | 282.20 | —3.62 | ||||
| Oct | 282.60 | 282.60 | 281.51 | 281.51 | —3.56 | |
| Nov | 280.76 | —3.51 | ||||
| Dec | 281.75 | 281.75 | 279.96 | 279.96 | —3.46 | |
| Jan | 280.15 | 280.15 | 279.41 | 279.41 | —3.46 | |
| Feb | 278.46 | —3.46 | ||||
| Mar | 276.96 | —3.46 | ||||
| Apr | 275.36 | —3.46 | ||||
| May | 273.76 | —3.46 | ||||
| Jun | 272.16 | —3.46 | ||||
| Jul | 271.31 | —3.46 | ||||
| Aug | 270.51 | —3.46 | ||||
| Sep | 269.81 | —3.46 | ||||
| Oct | 269.06 | —3.46 | ||||
| Nov | 268.26 | —3.46 | ||||
| Dec | 267.46 | —3.46 | ||||
| Jan | 267.31 | —3.46 | ||||
| Feb | 266.11 | —3.46 | ||||
| Mar | 264.71 | —3.46 | ||||
| Apr | 262.76 | —3.46 | ||||
| May | 261.26 | —3.46 | ||||
| Jun | 260.01 | —3.46 | ||||
| Jul | 259.06 | —3.46 | ||||
| Aug | 258.11 | —3.46 | ||||
| Sep | 257.41 | —3.46 | ||||
| Oct | 256.91 | —3.46 | ||||
| Nov | 256.61 | —3.46 | ||||
| Dec | 256.31 | —3.46 | ||||
| Jan | 256.16 | —3.46 | ||||
| Est. sales 130,738. | Mon.'s sales 137,937 | |||||
| Mon.'s open int 297,843, | up 3,116 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Apr | 3.0213 | 3.0294 | 2.9684 | 2.9853 | —350 | |
| May | 3.0130 | 3.0169 | 2.9605 | 2.9746 | —374 | |
| Jun | 2.9842 | 2.9921 | 2.9307 | 2.9441 | —390 | |
| Jul | 2.9580 | 2.9580 | 2.8964 | 2.9098 | —393 | |
| Aug | 2.8773 | 2.8773 | 2.8600 | 2.8710 | —385 | |
| Sep | 2.8660 | 2.8685 | 2.8157 | 2.8266 | —372 | |
| Oct | 2.6771 | 2.6771 | 2.6650 | 2.6758 | —372 | |
| Nov | 2.6391 | 2.6407 | 2.6217 | 2.6324 | —372 | |
| Dec | 2.6030 | 2.6060 | 2.5933 | 2.6044 | —372 | |
| Jan | 2.5870 | 2.5940 | 2.5870 | 2.5940 | —366 | |
| Feb | 2.5875 | 2.5937 | 2.5875 | 2.5937 | —369 | |
| Mar | 2.5920 | 2.6002 | 2.5920 | 2.6002 | —379 | |
| Apr | 2.7542 | —389 | ||||
| May | 2.7472 | —399 | ||||
| Jun | 2.7302 | —409 | ||||
| Jul | 2.7072 | —419 | ||||
| Aug | 2.6787 | —434 | ||||
| Sep | 2.6467 | —449 | ||||
| Oct | 2.5087 | —464 | ||||
| Nov | 2.4737 | —474 | ||||
| Dec | 2.4497 | —484 | ||||
| Jan | 2.4497 | —484 | ||||
| Feb | 2.4517 | —484 | ||||
| Mar | 2.4617 | —484 | ||||
| Apr | 2.5867 | —484 | ||||
| May | 2.5867 | —484 | ||||
| Jun | 2.5767 | —484 | ||||
| Jul | 2.5647 | —484 | ||||
| Aug | 2.5517 | —484 | ||||
| Sep | 2.5382 | —484 | ||||
| Oct | 2.4132 | —484 | ||||
| Nov | 2.3882 | —484 | ||||
| Dec | 2.3732 | —484 | ||||
| Jan | 2.3692 | —484 | ||||
| Feb | 2.3712 | —484 | ||||
| Mar | 2.3762 | —484 | ||||
| Est. sales 68,393. | Mon.'s sales 110,189 | |||||
| Mon.'s open int 271,879, | up 1,015 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Apr | 4.499 | 4.676 | 4.490 | 4.667 | +175 | |
| May | 4.464 | 4.590 | 4.457 | 4.583 | +128 | |
| Jun | 4.518 | 4.607 | 4.488 | 4.600 | +122 | |
| Jul | 4.550 | 4.637 | 4.530 | 4.634 | +121 | |
| Aug | 4.511 | 4.622 | 4.511 | 4.622 | +121 | |
| Sep | 4.516 | 4.589 | 4.488 | 4.586 | +119 | |
| Oct | 4.513 | 4.597 | 4.493 | 4.593 | +117 | |
| Nov | 4.527 | 4.635 | 4.527 | 4.630 | +113 | |
| Dec | 4.654 | 4.736 | 4.635 | 4.733 | +109 | |
| Jan | 4.741 | 4.815 | 4.720 | 4.813 | +103 | |
| Feb | 4.724 | 4.758 | 4.704 | 4.758 | +99 | |
| Mar | 4.580 | 4.635 | 4.556 | 4.635 | +92 | |
| Apr | 4.060 | 4.063 | 4.027 | 4.046 | +16 | |
| May | 4.014 | 4.015 | 3.999 | 3.999 | +12 | |
| Jun | 4.011 | 4.011 | 4.011 | 4.011 | +11 | |
| Jul | 4.037 | 4.040 | 4.030 | 4.030 | +11 | |
| Aug | 4.042 | 4.050 | 4.034 | 4.034 | +11 | |
| Sep | 4.020 | 4.020 | 4.014 | 4.015 | +11 | |
| Oct | 4.037 | 4.040 | 4.035 | 4.035 | +11 | |
| Nov | 4.075 | 4.086 | 4.075 | 4.086 | +10 | |
| Dec | 4.275 | 4.275 | 4.250 | 4.256 | + | 6 |
| Jan | 4.422 | 4.422 | 4.390 | 4.396 | + | 6 |
| Feb | 4.400 | 4.400 | 4.365 | 4.369 | + | 4 |
| Mar | 4.340 | 4.340 | 4.300 | 4.309 | + | 4 |
| Apr | 4.010 | 4.010 | 3.965 | 3.974 | +24 | |
| May | 3.982 | +23 | ||||
| Jun | 4.003 | +21 | ||||
| Jul | 4.026 | +19 | ||||
| Aug | 4.039 | +18 | ||||
| Sep | 4.034 | +16 | ||||
| Oct | 4.059 | +14 | ||||
| Nov | 4.126 | +12 | ||||
| Dec | 4.284 | +10 | ||||
| Jan | 4.421 | + | 8 | |||
| Feb | 4.394 | + | 6 | |||
| Mar | 4.334 | + | 6 | |||
| Apr | 3.989 | +16 | ||||
| May | 4.000 | +16 | ||||
| Jun | 4.025 | +16 | ||||
| Jul | 4.053 | +16 | ||||
| Aug | 4.068 | +16 | ||||
| Sep | 4.066 | +16 | ||||
| Oct | 4.094 | +16 | ||||
| Nov | 4.176 | +16 | ||||
| Dec | 4.346 | +16 | ||||
| Jan | 4.470 | +16 | ||||
| Feb | 4.438 | +16 | ||||
| Mar | 4.371 | +16 | ||||
| Apr | 4.006 | +16 | ||||
| May | 4.021 | +16 | ||||
| Jun | 4.044 | +16 | ||||
| Jul | 4.072 | +16 | ||||
| Aug | 4.087 | +16 | ||||
| Sep | 4.089 | +16 | ||||
| Oct | 4.121 | +16 | ||||
| Nov | 4.215 | +16 | ||||
| Dec | 4.400 | +16 | ||||
| Jan | 4.503 | +17 | ||||
| Feb | 4.471 | +18 | ||||
| Mar | 4.406 | +20 | ||||
| Apr | 4.061 | +25 | ||||
| May | 4.078 | +25 | ||||
| Jun | 4.102 | +25 | ||||
| Jul | 4.132 | +25 | ||||
| Aug | 4.154 | +25 | ||||
| Sep | 4.158 | +25 | ||||
| Oct | 4.194 | +25 | ||||
| Nov | 4.288 | +25 | ||||
| Dec | 4.473 | +25 | ||||
| Jan | 4.572 | +28 | ||||
| Feb | 4.542 | +28 | ||||
| Mar | 4.477 | +28 | ||||
| Apr | 4.157 | +28 | ||||
| May | 4.180 | +28 | ||||
| Jun | 4.209 | +28 | ||||
| Jul | 4.249 | +28 | ||||
| Aug | 4.279 | +28 | ||||
| Sep | 4.282 | +28 | ||||
| Oct | 4.318 | +28 | ||||
| Nov | 4.404 | +28 | ||||
| Dec | 4.588 | +28 | ||||
| Jan | 4.680 | +28 | ||||
| Feb | 4.645 | +28 | ||||
| Mar | 4.560 | +28 | ||||
| Apr | 4.235 | +28 | ||||
| May | 4.258 | +28 | ||||
| Jun | 4.291 | +28 | ||||
| Jul | 4.332 | +28 | ||||
| Aug | 4.359 | +28 | ||||
| Sep | 4.364 | +28 | ||||
| Oct | 4.400 | +28 | ||||
| Nov | 4.486 | +28 | ||||
| Dec | 4.670 | +28 | ||||
| Jan | 4.762 | +28 | ||||
| Feb | 4.727 | +28 | ||||
| Mar | 4.642 | +28 | ||||
| Apr | 4.302 | +28 | ||||
| May | 4.298 | +28 | ||||
| Jun | 4.328 | +28 | ||||
| Jul | 4.369 | +28 | ||||
| Aug | 4.409 | +28 | ||||
| Sep | 4.417 | +28 | ||||
| Oct | 4.463 | +28 | ||||
| Nov | 4.548 | +28 | ||||
| Dec | 4.733 | +28 | ||||
| Jan | 4.825 | +28 | ||||
| Feb | 4.790 | +28 | ||||
| Mar | 4.705 | +28 | ||||
| Apr | 4.365 | +28 | ||||
| May | 4.350 | +28 | ||||
| Jun | 4.380 | +28 | ||||
| Jul | 4.421 | +28 | ||||
| Aug | 4.460 | +28 | ||||
| Sep | 4.470 | +28 | ||||
| Oct | 4.522 | +28 | ||||
| Nov | 4.607 | +28 | ||||
| Dec | 4.792 | +28 | ||||
| Jan | 4.884 | +28 | ||||
| Feb | 4.849 | +28 | ||||
| Mar | 4.764 | +28 | ||||
| Apr | 4.404 | +28 | ||||
| May | 4.389 | +28 | ||||
| Jun | 4.421 | +28 | ||||
| Jul | 4.466 | +28 | ||||
| Aug | 4.508 | +28 | ||||
| Sep | 4.521 | +28 | ||||
| Oct | 4.581 | +28 | ||||
| Nov | 4.676 | +28 | ||||
| Dec | 4.876 | +28 | ||||
| Jan | 4.976 | +28 | ||||
| Feb | 4.941 | +28 | ||||
| Mar | 4.856 | +28 | ||||
| Apr | 4.486 | +28 | ||||
| May | 4.471 | +28 | ||||
| Jun | 4.509 | +28 | ||||
| Jul | 4.557 | +28 | ||||
| Aug | 4.601 | +28 | ||||
| Sep | 4.616 | +28 | ||||
| Oct | 4.678 | +28 | ||||
| Nov | 4.783 | +28 | ||||
| Dec | 4.993 | +28 | ||||
| Jan | 5.103 | +28 | ||||
| Feb | 5.068 | +28 | ||||
| Mar | 4.983 | +28 | ||||
| Apr | 4.613 | +28 | ||||
| May | 4.598 | +28 | ||||
| Jun | 4.636 | +28 | ||||
| Jul | 4.684 | +28 | ||||
| Aug | 4.728 | +28 | ||||
| Sep | 4.743 | +28 | ||||
| Oct | 4.805 | +28 | ||||
| Nov | 4.925 | +28 | ||||
| Dec | 5.155 | +28 | ||||
| Est. sales 241,925. | Mon.'s sales 259,107 | |||||
| Mon.'s open int 1,196,442 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
