BC-OILS

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Apr	104.89	104.96	102.50	103.33	—1.59
May	104.10	104.23	102.20	102.68	—1.54
Jun	102.88	103.13	101.28	101.71	—1.45
Jul	101.74	101.97	100.33	100.65	—1.38
Aug	100.09	100.09	99.24	99.52	—1.33
Sep	99.00	99.03	98.00	98.40	—1.29
Oct	98.31	98.31	97.09	97.33	—1.24
Nov	96.54	96.59	96.21	96.34	—1.20
Dec	96.35	96.44	95.06	95.39	—1.17
Jan	94.24	94.32	94.22	94.32	—1.15
Feb	93.80	93.90	93.17	93.28	—1.13
Mar	92.82	92.82	92.14	92.32	—1.10
Apr	91.47	—1.08
May	91.00	91.00	90.72	90.72	—1.04
Jun	90.31	90.49	89.80	90.08	—1.00
Jul	89.35	—.96
Aug	88.74	—.92
Sep	88.08	88.24	86.85	88.24	—.88
Oct	87.60	87.77	87.60	87.77	—.85
Nov	87.39	—.81
Dec	87.83	87.92	86.70	87.03	—.78
Jan	86.49	—.76
Feb	86.00	—.73
Mar	85.53	—.70
Apr	85.10	—.67
May	84.74	—.64
Jun	84.42	—.61
Jul	84.02	—.59
Aug	83.66	—.57
Sep	83.35	—.54
Oct	83.09	—.51
Nov	82.88	—.49
Dec	82.85	82.99	82.30	82.71	—.47
Jan	82.45	—.45
Feb	82.20	—.43
Mar	81.97	—.40
Apr	81.74	—.38
May	81.52	—.36
Jun	81.31	—.34
Jul	81.08	—.32
Aug	80.89	—.30
Sep	80.74	—.27
Oct	80.62	—.25
Nov	80.53	—.23
Dec	80.95	81.20	80.00	80.47	—.21
Jan	80.32	—.19
Feb	80.17	—.18
Mar	80.03	—.17
Apr	79.90	—.16
May	79.78	—.15
Jun	79.66	—.14
Jul	79.51	—.13
Aug	79.38	—.12
Sep	79.27	—.10
Oct	79.16	—.09
Nov	79.06	—.08
Dec	78.75	78.98	78.75	78.98	—.07
Jan	78.88	—.07
Feb	78.79	—.06
Mar	78.70	—.06
Apr	78.62	—.05
May	78.54	—.05
Jun	78.47	—.04
Jul	78.38	—.03
Aug	78.30	—.02
Sep	78.22	—.02
Oct	78.15	—.01
Nov	78.08	—.01
Dec	78.02
Jun	77.87
Dec	77.72
Jun	77.60
Dec	77.48
Jun	77.48
Dec	77.48
Est. sales 428,446.	Mon.'s sales 751,831
Mon.'s open int 1,688,375,	up 17,791
HEATING OIL
42,000 gal, cents per gal
Apr	308.12	308.88	298.03	304.07	—3.98
May	304.35	304.90	298.61	299.92	—4.65
Jun	302.67	303.17	296.99	297.94	—4.90
Jul	302.61	302.61	296.10	297.02	—4.88
Aug	301.25	301.25	295.46	296.34	—4.77
Sep	299.64	299.71	294.94	295.81	—4.65
Oct	296.05	296.05	294.89	295.29	—4.54
Nov	295.00	295.00	293.99	294.73	—4.48
Dec	298.43	298.94	293.33	294.18	—4.39
Jan	293.15	293.45	293.15	293.45	—4.29
Feb	291.33	291.93	291.33	291.93	—4.25
Mar	290.01	—4.16
Apr	288.07	288.09	287.29	288.09	—4.03
May	286.22	—3.89
Jun	284.00	284.46	284.00	284.46	—3.82
Jul	283.58	—3.74
Aug	282.89	—3.68
Sep	282.20	—3.62
Oct	282.60	282.60	281.51	281.51	—3.56
Nov	280.76	—3.51
Dec	281.75	281.75	279.96	279.96	—3.46
Jan	280.15	280.15	279.41	279.41	—3.46
Feb	278.46	—3.46
Mar	276.96	—3.46
Apr	275.36	—3.46
May	273.76	—3.46
Jun	272.16	—3.46
Jul	271.31	—3.46
Aug	270.51	—3.46
Sep	269.81	—3.46
Oct	269.06	—3.46
Nov	268.26	—3.46
Dec	267.46	—3.46
Jan	267.31	—3.46
Feb	266.11	—3.46
Mar	264.71	—3.46
Apr	262.76	—3.46
May	261.26	—3.46
Jun	260.01	—3.46
Jul	259.06	—3.46
Aug	258.11	—3.46
Sep	257.41	—3.46
Oct	256.91	—3.46
Nov	256.61	—3.46
Dec	256.31	—3.46
Jan	256.16	—3.46
Est. sales 130,738.	Mon.'s sales 137,937
Mon.'s open int 297,843,	up 3,116
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Apr	3.0213	3.0294	2.9684	2.9853	—350
May	3.0130	3.0169	2.9605	2.9746	—374
Jun	2.9842	2.9921	2.9307	2.9441	—390
Jul	2.9580	2.9580	2.8964	2.9098	—393
Aug	2.8773	2.8773	2.8600	2.8710	—385
Sep	2.8660	2.8685	2.8157	2.8266	—372
Oct	2.6771	2.6771	2.6650	2.6758	—372
Nov	2.6391	2.6407	2.6217	2.6324	—372
Dec	2.6030	2.6060	2.5933	2.6044	—372
Jan	2.5870	2.5940	2.5870	2.5940	—366
Feb	2.5875	2.5937	2.5875	2.5937	—369
Mar	2.5920	2.6002	2.5920	2.6002	—379
Apr	2.7542	—389
May	2.7472	—399
Jun	2.7302	—409
Jul	2.7072	—419
Aug	2.6787	—434
Sep	2.6467	—449
Oct	2.5087	—464
Nov	2.4737	—474
Dec	2.4497	—484
Jan	2.4497	—484
Feb	2.4517	—484
Mar	2.4617	—484
Apr	2.5867	—484
May	2.5867	—484
Jun	2.5767	—484
Jul	2.5647	—484
Aug	2.5517	—484
Sep	2.5382	—484
Oct	2.4132	—484
Nov	2.3882	—484
Dec	2.3732	—484
Jan	2.3692	—484
Feb	2.3712	—484
Mar	2.3762	—484
Est. sales 68,393.	Mon.'s sales 110,189
Mon.'s open int 271,879,	up 1,015
NATURAL GAS
10,000 mm btu's, $ per mm btu
Apr	4.499	4.676	4.490	4.667	+175
May	4.464	4.590	4.457	4.583	+128
Jun	4.518	4.607	4.488	4.600	+122
Jul	4.550	4.637	4.530	4.634	+121
Aug	4.511	4.622	4.511	4.622	+121
Sep	4.516	4.589	4.488	4.586	+119
Oct	4.513	4.597	4.493	4.593	+117
Nov	4.527	4.635	4.527	4.630	+113
Dec	4.654	4.736	4.635	4.733	+109
Jan	4.741	4.815	4.720	4.813	+103
Feb	4.724	4.758	4.704	4.758	+99
Mar	4.580	4.635	4.556	4.635	+92
Apr	4.060	4.063	4.027	4.046	+16
May	4.014	4.015	3.999	3.999	+12
Jun	4.011	4.011	4.011	4.011	+11
Jul	4.037	4.040	4.030	4.030	+11
Aug	4.042	4.050	4.034	4.034	+11
Sep	4.020	4.020	4.014	4.015	+11
Oct	4.037	4.040	4.035	4.035	+11
Nov	4.075	4.086	4.075	4.086	+10
Dec	4.275	4.275	4.250	4.256	+	6
Jan	4.422	4.422	4.390	4.396	+	6
Feb	4.400	4.400	4.365	4.369	+	4
Mar	4.340	4.340	4.300	4.309	+	4
Apr	4.010	4.010	3.965	3.974	+24
May	3.982	+23
Jun	4.003	+21
Jul	4.026	+19
Aug	4.039	+18
Sep	4.034	+16
Oct	4.059	+14
Nov	4.126	+12
Dec	4.284	+10
Jan	4.421	+	8
Feb	4.394	+	6
Mar	4.334	+	6
Apr	3.989	+16
May	4.000	+16
Jun	4.025	+16
Jul	4.053	+16
Aug	4.068	+16
Sep	4.066	+16
Oct	4.094	+16
Nov	4.176	+16
Dec	4.346	+16
Jan	4.470	+16
Feb	4.438	+16
Mar	4.371	+16
Apr	4.006	+16
May	4.021	+16
Jun	4.044	+16
Jul	4.072	+16
Aug	4.087	+16
Sep	4.089	+16
Oct	4.121	+16
Nov	4.215	+16
Dec	4.400	+16
Jan	4.503	+17
Feb	4.471	+18
Mar	4.406	+20
Apr	4.061	+25
May	4.078	+25
Jun	4.102	+25
Jul	4.132	+25
Aug	4.154	+25
Sep	4.158	+25
Oct	4.194	+25
Nov	4.288	+25
Dec	4.473	+25
Jan	4.572	+28
Feb	4.542	+28
Mar	4.477	+28
Apr	4.157	+28
May	4.180	+28
Jun	4.209	+28
Jul	4.249	+28
Aug	4.279	+28
Sep	4.282	+28
Oct	4.318	+28
Nov	4.404	+28
Dec	4.588	+28
Jan	4.680	+28
Feb	4.645	+28
Mar	4.560	+28
Apr	4.235	+28
May	4.258	+28
Jun	4.291	+28
Jul	4.332	+28
Aug	4.359	+28
Sep	4.364	+28
Oct	4.400	+28
Nov	4.486	+28
Dec	4.670	+28
Jan	4.762	+28
Feb	4.727	+28
Mar	4.642	+28
Apr	4.302	+28
May	4.298	+28
Jun	4.328	+28
Jul	4.369	+28
Aug	4.409	+28
Sep	4.417	+28
Oct	4.463	+28
Nov	4.548	+28
Dec	4.733	+28
Jan	4.825	+28
Feb	4.790	+28
Mar	4.705	+28
Apr	4.365	+28
May	4.350	+28
Jun	4.380	+28
Jul	4.421	+28
Aug	4.460	+28
Sep	4.470	+28
Oct	4.522	+28
Nov	4.607	+28
Dec	4.792	+28
Jan	4.884	+28
Feb	4.849	+28
Mar	4.764	+28
Apr	4.404	+28
May	4.389	+28
Jun	4.421	+28
Jul	4.466	+28
Aug	4.508	+28
Sep	4.521	+28
Oct	4.581	+28
Nov	4.676	+28
Dec	4.876	+28
Jan	4.976	+28
Feb	4.941	+28
Mar	4.856	+28
Apr	4.486	+28
May	4.471	+28
Jun	4.509	+28
Jul	4.557	+28
Aug	4.601	+28
Sep	4.616	+28
Oct	4.678	+28
Nov	4.783	+28
Dec	4.993	+28
Jan	5.103	+28
Feb	5.068	+28
Mar	4.983	+28
Apr	4.613	+28
May	4.598	+28
Jun	4.636	+28
Jul	4.684	+28
Aug	4.728	+28
Sep	4.743	+28
Oct	4.805	+28
Nov	4.925	+28
Dec	5.155	+28
Est. sales 241,925.	Mon.'s sales 259,107
Mon.'s open int 1,196,442

BC-OILS

By The Associated Press | Posted - March 4, 2014 at 1:21 p.m.

Tags

More stories you may be interested in

Draper City Council bans private events on much of the city's trail system

Starbucks nixes vaccine mandate after Supreme Court ruling

Should UTA service be free? This bill would make it happen

Most Viewed

SIGN UP FOR THE KSL.COM NEWSLETTER

KSL Weather Forecast