BC-OILS



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Apr104.89104.96102.50103.33—1.59
May104.10104.23102.20102.68—1.54
Jun102.88103.13101.28101.71—1.45
Jul101.74101.97100.33100.65—1.38
Aug100.09100.0999.2499.52—1.33
Sep99.0099.0398.0098.40—1.29
Oct98.3198.3197.0997.33—1.24
Nov96.5496.5996.2196.34—1.20
Dec96.3596.4495.0695.39—1.17
Jan94.2494.3294.2294.32—1.15
Feb93.8093.9093.1793.28—1.13
Mar92.8292.8292.1492.32—1.10
Apr91.47—1.08
May91.0091.0090.7290.72—1.04
Jun90.3190.4989.8090.08—1.00
Jul89.35—.96
Aug88.74—.92
Sep88.0888.2486.8588.24—.88
Oct87.6087.7787.6087.77—.85
Nov87.39—.81
Dec87.8387.9286.7087.03—.78
Jan86.49—.76
Feb86.00—.73
Mar85.53—.70
Apr85.10—.67
May84.74—.64
Jun84.42—.61
Jul84.02—.59
Aug83.66—.57
Sep83.35—.54
Oct83.09—.51
Nov82.88—.49
Dec82.8582.9982.3082.71—.47
Jan82.45—.45
Feb82.20—.43
Mar81.97—.40
Apr81.74—.38
May81.52—.36
Jun81.31—.34
Jul81.08—.32
Aug80.89—.30
Sep80.74—.27
Oct80.62—.25
Nov80.53—.23
Dec80.9581.2080.0080.47—.21
Jan80.32—.19
Feb80.17—.18
Mar80.03—.17
Apr79.90—.16
May79.78—.15
Jun79.66—.14
Jul79.51—.13
Aug79.38—.12
Sep79.27—.10
Oct79.16—.09
Nov79.06—.08
Dec78.7578.9878.7578.98—.07
Jan78.88—.07
Feb78.79—.06
Mar78.70—.06
Apr78.62—.05
May78.54—.05
Jun78.47—.04
Jul78.38—.03
Aug78.30—.02
Sep78.22—.02
Oct78.15—.01
Nov78.08—.01
Dec78.02
Jun77.87
Dec77.72
Jun77.60
Dec77.48
Jun77.48
Dec77.48
Est. sales 428,446. Mon.'s sales 751,831
Mon.'s open int 1,688,375, up 17,791
HEATING OIL
42,000 gal, cents per gal
Apr308.12308.88298.03304.07—3.98
May304.35304.90298.61299.92—4.65
Jun302.67303.17296.99297.94—4.90
Jul302.61302.61296.10297.02—4.88
Aug301.25301.25295.46296.34—4.77
Sep299.64299.71294.94295.81—4.65
Oct296.05296.05294.89295.29—4.54
Nov295.00295.00293.99294.73—4.48
Dec298.43298.94293.33294.18—4.39
Jan293.15293.45293.15293.45—4.29
Feb291.33291.93291.33291.93—4.25
Mar290.01—4.16
Apr288.07288.09287.29288.09—4.03
May286.22—3.89
Jun284.00284.46284.00284.46—3.82
Jul283.58—3.74
Aug282.89—3.68
Sep282.20—3.62
Oct282.60282.60281.51281.51—3.56
Nov280.76—3.51
Dec281.75281.75279.96279.96—3.46
Jan280.15280.15279.41279.41—3.46
Feb278.46—3.46
Mar276.96—3.46
Apr275.36—3.46
May273.76—3.46
Jun272.16—3.46
Jul271.31—3.46
Aug270.51—3.46
Sep269.81—3.46
Oct269.06—3.46
Nov268.26—3.46
Dec267.46—3.46
Jan267.31—3.46
Feb266.11—3.46
Mar264.71—3.46
Apr262.76—3.46
May261.26—3.46
Jun260.01—3.46
Jul259.06—3.46
Aug258.11—3.46
Sep257.41—3.46
Oct256.91—3.46
Nov256.61—3.46
Dec256.31—3.46
Jan256.16—3.46
Est. sales 130,738. Mon.'s sales 137,937
Mon.'s open int 297,843, up 3,116
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Apr3.02133.02942.96842.9853—350
May3.01303.01692.96052.9746—374
Jun2.98422.99212.93072.9441—390
Jul2.95802.95802.89642.9098—393
Aug2.87732.87732.86002.8710—385
Sep2.86602.86852.81572.8266—372
Oct2.67712.67712.66502.6758—372
Nov2.63912.64072.62172.6324—372
Dec2.60302.60602.59332.6044—372
Jan2.58702.59402.58702.5940—366
Feb2.58752.59372.58752.5937—369
Mar2.59202.60022.59202.6002—379
Apr2.7542—389
May2.7472—399
Jun2.7302—409
Jul2.7072—419
Aug2.6787—434
Sep2.6467—449
Oct2.5087—464
Nov2.4737—474
Dec2.4497—484
Jan2.4497—484
Feb2.4517—484
Mar2.4617—484
Apr2.5867—484
May2.5867—484
Jun2.5767—484
Jul2.5647—484
Aug2.5517—484
Sep2.5382—484
Oct2.4132—484
Nov2.3882—484
Dec2.3732—484
Jan2.3692—484
Feb2.3712—484
Mar2.3762—484
Est. sales 68,393. Mon.'s sales 110,189
Mon.'s open int 271,879, up 1,015
NATURAL GAS
10,000 mm btu's, $ per mm btu
Apr4.4994.6764.4904.667+175
May4.4644.5904.4574.583+128
Jun4.5184.6074.4884.600+122
Jul4.5504.6374.5304.634+121
Aug4.5114.6224.5114.622+121
Sep4.5164.5894.4884.586+119
Oct4.5134.5974.4934.593+117
Nov4.5274.6354.5274.630+113
Dec4.6544.7364.6354.733+109
Jan4.7414.8154.7204.813+103
Feb4.7244.7584.7044.758+99
Mar4.5804.6354.5564.635+92
Apr4.0604.0634.0274.046+16
May4.0144.0153.9993.999+12
Jun4.0114.0114.0114.011+11
Jul4.0374.0404.0304.030+11
Aug4.0424.0504.0344.034+11
Sep4.0204.0204.0144.015+11
Oct4.0374.0404.0354.035+11
Nov4.0754.0864.0754.086+10
Dec4.2754.2754.2504.256+6
Jan4.4224.4224.3904.396+6
Feb4.4004.4004.3654.369+4
Mar4.3404.3404.3004.309+4
Apr4.0104.0103.9653.974+24
May3.982+23
Jun4.003+21
Jul4.026+19
Aug4.039+18
Sep4.034+16
Oct4.059+14
Nov4.126+12
Dec4.284+10
Jan4.421+8
Feb4.394+6
Mar4.334+6
Apr3.989+16
May4.000+16
Jun4.025+16
Jul4.053+16
Aug4.068+16
Sep4.066+16
Oct4.094+16
Nov4.176+16
Dec4.346+16
Jan4.470+16
Feb4.438+16
Mar4.371+16
Apr4.006+16
May4.021+16
Jun4.044+16
Jul4.072+16
Aug4.087+16
Sep4.089+16
Oct4.121+16
Nov4.215+16
Dec4.400+16
Jan4.503+17
Feb4.471+18
Mar4.406+20
Apr4.061+25
May4.078+25
Jun4.102+25
Jul4.132+25
Aug4.154+25
Sep4.158+25
Oct4.194+25
Nov4.288+25
Dec4.473+25
Jan4.572+28
Feb4.542+28
Mar4.477+28
Apr4.157+28
May4.180+28
Jun4.209+28
Jul4.249+28
Aug4.279+28
Sep4.282+28
Oct4.318+28
Nov4.404+28
Dec4.588+28
Jan4.680+28
Feb4.645+28
Mar4.560+28
Apr4.235+28
May4.258+28
Jun4.291+28
Jul4.332+28
Aug4.359+28
Sep4.364+28
Oct4.400+28
Nov4.486+28
Dec4.670+28
Jan4.762+28
Feb4.727+28
Mar4.642+28
Apr4.302+28
May4.298+28
Jun4.328+28
Jul4.369+28
Aug4.409+28
Sep4.417+28
Oct4.463+28
Nov4.548+28
Dec4.733+28
Jan4.825+28
Feb4.790+28
Mar4.705+28
Apr4.365+28
May4.350+28
Jun4.380+28
Jul4.421+28
Aug4.460+28
Sep4.470+28
Oct4.522+28
Nov4.607+28
Dec4.792+28
Jan4.884+28
Feb4.849+28
Mar4.764+28
Apr4.404+28
May4.389+28
Jun4.421+28
Jul4.466+28
Aug4.508+28
Sep4.521+28
Oct4.581+28
Nov4.676+28
Dec4.876+28
Jan4.976+28
Feb4.941+28
Mar4.856+28
Apr4.486+28
May4.471+28
Jun4.509+28
Jul4.557+28
Aug4.601+28
Sep4.616+28
Oct4.678+28
Nov4.783+28
Dec4.993+28
Jan5.103+28
Feb5.068+28
Mar4.983+28
Apr4.613+28
May4.598+28
Jun4.636+28
Jul4.684+28
Aug4.728+28
Sep4.743+28
Oct4.805+28
Nov4.925+28
Dec5.155+28
Est. sales 241,925. Mon.'s sales 259,107
Mon.'s open int 1,196,442

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast