Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 620 | 634 | 619 | 626¾ | |
| May | 632 | 637¾ | 621 | 625 | —6½ |
| Jul | 636 | 642 | 625¼ | 635¾ | |
| Sep | 643 | 649¾ | 633¼ | 643¼ | |
| Dec | 655½ | 662 | 645¾ | 655¼ | |
| Mar | 655¼ | 668 | 653½ | 662¼ | |
| May | 668½ | 668½ | 664¾ | 664¾ | |
| Jul | 648½ | 660¼ | 648½ | 656¾ | |
| Sep | 665 | 665 | 661 | 661 | |
| Dec | 674 | 675¼ | 670½ | 670½ | |
| Mar | 675½ | ||||
| May | 674 | ||||
| Jul | 654¾ | ||||
| Est. sales 77,793. | Mon.'s sales 213,769 | ||||
| Mon.'s open int 350,783 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 462¾ | 471¾ | 458 | 465 | +1 |
| May | 469½ | 479¾ | 465¼ | 478 | +7½ |
| Jul | 474 | 484 | 470 | 481¼ | +6½ |
| Sep | 473¼ | 481 | 469¼ | 480¾ | +6¾ |
| Dec | 476 | 483 | 471¼ | 481¾ | +5¼ |
| Mar | 484 | 490 | 479¼ | 488¼ | +4¼ |
| May | 490½ | 495¼ | 485½ | 490½ | |
| Jul | 492½ | 497½ | 490 | 493 | |
| Sep | 480 | 480¼ | 477½ | 477½ | |
| Dec | 475½ | 480½ | 471 | 475 | |
| Mar | 481¾ | 484¼ | 480¾ | 480¾ | |
| May | 484 | ||||
| Jul | 488¾ | 491 | 485¾ | 485¾ | |
| Sep | 470½ | ||||
| Dec | 463 | 465½ | 461 | 461 | |
| Jul | 470½ | ||||
| Dec | 451½ | ||||
| Est. sales 243,704. | Mon.'s sales 549,381 | ||||
| Mon.'s open int 1,288,382, | up 19,072 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 540¾ | 545¾ | 528½ | 528½ | |
| May | 486 | 504½ | 482½ | 482½ | |
| Jul | 419¾ | 424 | 410¼ | 415½ | |
| Sep | 358¾ | ||||
| Dec | 359¾ | 360 | 350 | 352½ | |
| Mar | 349 | 349 | 346¾ | 346¾ | |
| May | 345 | ||||
| Jul | 333¼ | ||||
| Sep | 333¼ | ||||
| Dec | 333¼ | ||||
| Jul | 334¼ | ||||
| Sep | 334¼ | ||||
| Est. sales 903. | Mon.'s sales 906 | ||||
| Mon.'s open int 9,697, | up 73 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1404 | 1422¼ | 1402¼ | 1417 | +9¾ |
| May | 1408½ | 1424¾ | 1404¼ | 1416¾ | +7½ |
| Jul | 1381½ | 1395½ | 1377 | 1390 | +8½ |
| Aug | 1333½ | 1343¾ | 1326½ | 1330¾ | |
| Sep | 1239 | 1245 | 1233¾ | 1235¾ | |
| Nov | 1171 | 1179½ | 1169½ | 1171½ | |
| Jan | 1175 | 1182½ | 1173½ | 1175¼ | |
| Mar | 1177½ | 1184¾ | 1176 | 1177½ | |
| May | 1179¾ | 1185 | 1178 | 1178 | |
| Jul | 1180 | 1187 | 1180 | 1181 | |
| Aug | 1160¼ | ||||
| Sep | 1131½ | ||||
| Nov | 1124¾ | 1129¾ | 1121¼ | 1123½ | |
| Jan | 1123½ | ||||
| Mar | 1120 | 1120 | 1119½ | 1119½ | |
| May | 1123 | ||||
| Jul | 1121¾ | ||||
| Aug | 1119 | ||||
| Sep | 1090 | ||||
| Nov | 1077¾ | 1080 | 1077¼ | 1077¼ | |
| Jul | 1089¾ | ||||
| Nov | 1071½ | ||||
| Est. sales 109,836. | Mon.'s sales 196,968 | ||||
| Mon.'s open int 672,447 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 42.15 | 42.94 | 41.86 | 42.90 | +.79 |
| May | 42.43 | 43.21 | 42.04 | 43.20 | +.82 |
| Jul | 42.58 | 43.39 | 42.20 | 43.33 | +.79 |
| Aug | 42.45 | 43.19 | 42.10 | 42.38 | |
| Sep | 42.15 | 42.91 | 41.72 | 42.04 | |
| Oct | 41.74 | 42.45 | 41.27 | 41.56 | |
| Dec | 41.68 | 42.52 | 41.30 | 42.45 | +.83 |
| Jan | 41.87 | 42.53 | 41.67 | 41.67 | |
| Mar | 41.86 | 42.54 | 41.62 | 41.74 | |
| May | 41.95 | 42.56 | 41.74 | 41.74 | |
| Jul | 41.89 | 42.64 | 41.78 | 41.78 | |
| Aug | 41.77 | ||||
| Sep | 41.70 | ||||
| Oct | 41.54 | ||||
| Dec | 41.48 | ||||
| Jan | 41.71 | ||||
| Mar | 41.71 | ||||
| May | 41.71 | ||||
| Jul | 41.71 | ||||
| Aug | 41.71 | ||||
| Sep | 41.71 | ||||
| Oct | 41.71 | ||||
| Dec | 41.71 | ||||
| Jul | 41.71 | ||||
| Oct | 41.71 | ||||
| Dec | 41.71 | ||||
| Est. sales 64,172. | Mon.'s sales 93,001 | ||||
| Mon.'s open int 299,961 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 461.00 | 465.80 | 460.00 | 462.00 | +.70 |
| May | 450.50 | 455.20 | 448.80 | 455.00 | +4.50 |
| Jul | 437.10 | 441.50 | 435.70 | 438.60 | +1.80 |
| Aug | 420.20 | 423.50 | 418.80 | 419.40 | |
| Sep | 394.10 | 398.00 | 394.10 | 398.00 | +3.90 |
| Oct | 364.00 | 367.00 | 363.00 | 364.00 | |
| Dec | 360.00 | 362.90 | 359.00 | 362.80 | +2.40 |
| Jan | 359.00 | 361.80 | 358.00 | 361.80 | +2.40 |
| Mar | 359.00 | 361.80 | 357.80 | 359.30 | |
| May | 358.00 | 360.80 | 357.20 | 358.30 | |
| Jul | 359.00 | 360.20 | 358.10 | 359.10 | |
| Aug | 358.60 | 359.00 | 356.80 | 356.80 | |
| Sep | 353.40 | ||||
| Oct | 345.80 | 345.90 | 344.10 | 344.10 | |
| Dec | 343.50 | 343.50 | 342.90 | 342.90 | |
| Jan | 342.90 | ||||
| Mar | 345.70 | ||||
| May | 345.10 | ||||
| Jul | 345.10 | ||||
| Aug | 345.10 | ||||
| Sep | 345.10 | ||||
| Oct | 345.10 | ||||
| Dec | 345.10 | ||||
| Jul | 345.10 | ||||
| Oct | 345.10 | ||||
| Dec | 345.10 | ||||
| Est. sales 44,393. | Mon.'s sales 76,960 | ||||
| Mon.'s open int 308,234 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
