BC-BOT Table,1st Ld



Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar620634619626¾
May632637¾621625—6½
Jul636642625¼635¾
Sep643649¾633¼643¼
Dec655½662645¾655¼
Mar655¼668653½662¼
May668½668½664¾664¾
Jul648½660¼648½656¾
Sep665665661661
Dec674675¼670½670½
Mar675½
May674
Jul654¾
Est. sales 77,793. Mon.'s sales 213,769
Mon.'s open int 350,783
CORN
5,000 bu minimum; cents per bushel
Mar462¾471¾458465+1
May469½479¾465¼478+7½
Jul474484470481¼+6½
Sep473¼481469¼480¾+6¾
Dec476483471¼481¾+5¼
Mar484490479¼488¼+4¼
May490½495¼485½490½
Jul492½497½490493
Sep480480¼477½477½
Dec475½480½471475
Mar481¾484¼480¾480¾
May484
Jul488¾491485¾485¾
Sep470½
Dec463465½461461
Jul470½
Dec451½
Est. sales 243,704. Mon.'s sales 549,381
Mon.'s open int 1,288,382, up 19,072
OATS
5,000 bu minimum; cents per bushel
Mar540¾545¾528½528½
May486504½482½482½
Jul419¾424410¼415½
Sep358¾
Dec359¾360350352½
Mar349349346¾346¾
May345
Jul333¼
Sep333¼
Dec333¼
Jul334¼
Sep334¼
Est. sales 903. Mon.'s sales 906
Mon.'s open int 9,697, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Mar14041422¼1402¼1417+9¾
May1408½1424¾1404¼1416¾+7½
Jul1381½1395½13771390+8½
Aug1333½1343¾1326½1330¾
Sep123912451233¾1235¾
Nov11711179½1169½1171½
Jan11751182½1173½1175¼
Mar1177½1184¾11761177½
May1179¾118511781178
Jul1180118711801181
Aug1160¼
Sep1131½
Nov1124¾1129¾1121¼1123½
Jan1123½
Mar112011201119½1119½
May1123
Jul1121¾
Aug1119
Sep1090
Nov1077¾10801077¼1077¼
Jul1089¾
Nov1071½
Est. sales 109,836. Mon.'s sales 196,968
Mon.'s open int 672,447
SOYBEAN OIL
60,000 lbs; cents per lb
Mar42.1542.9441.8642.90+.79
May42.4343.2142.0443.20+.82
Jul42.5843.3942.2043.33+.79
Aug42.4543.1942.1042.38
Sep42.1542.9141.7242.04
Oct41.7442.4541.2741.56
Dec41.6842.5241.3042.45+.83
Jan41.8742.5341.6741.67
Mar41.8642.5441.6241.74
May41.9542.5641.7441.74
Jul41.8942.6441.7841.78
Aug41.77
Sep41.70
Oct41.54
Dec41.48
Jan41.71
Mar41.71
May41.71
Jul41.71
Aug41.71
Sep41.71
Oct41.71
Dec41.71
Jul41.71
Oct41.71
Dec41.71
Est. sales 64,172. Mon.'s sales 93,001
Mon.'s open int 299,961
SOYBEAN MEAL
100 tons; dollars per ton
Mar461.00465.80460.00462.00+.70
May450.50455.20448.80455.00+4.50
Jul437.10441.50435.70438.60+1.80
Aug420.20423.50418.80419.40
Sep394.10398.00394.10398.00+3.90
Oct364.00367.00363.00364.00
Dec360.00362.90359.00362.80+2.40
Jan359.00361.80358.00361.80+2.40
Mar359.00361.80357.80359.30
May358.00360.80357.20358.30
Jul359.00360.20358.10359.10
Aug358.60359.00356.80356.80
Sep353.40
Oct345.80345.90344.10344.10
Dec343.50343.50342.90342.90
Jan342.90
Mar345.70
May345.10
Jul345.10
Aug345.10
Sep345.10
Oct345.10
Dec345.10
Jul345.10
Oct345.10
Dec345.10
Est. sales 44,393. Mon.'s sales 76,960
Mon.'s open int 308,234

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast