This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
Prices as of 201403041240
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 9.19 | up 0.27< |
| CBS A | CBS/A | 67.39 | up 1.20< |
| Comcast | CMCSA | 51.51 | up 0.51< |
| Cumulus Media | CMLS | 6.51 | up 0.05< |
| Disney, Walt | DIS | 81.73 | up 2.27< |
| Emmis Communications | EMMS | 3.35 | up 0.17< |
| Entercom Communicati | ETM | 10.82 | up 1.04< |
| Entravision Comm | EVC | 6.66 | up 0.14< |
| Gannett | GCI | 29.34 | up 0.29< |
| General Electric | GE | 25.62 | up 0.50< |
| GrahamH | GHC | 704.20 | up 2.71< |
| Gray Television | GTN | 12.00 | up 0.72< |
| Journal Communicatio | JRN | 9.57 | up 0.31< |
| LIN Media | LIN | 22.87 | up 0.57< |
| LibtyIntA | LINTA | 29.42 | up 0.58< |
| McGraw Hill Companie | MHFI | 79.52 | up 1.13< |
| Media General | MEG | 18.78 | up 0.17< |
| Meredith | MDP | 46.90 | up 1.89< |
| New York Times | NYT | 16.58 | up 0.36< |
| Radio One | ROIA | 4.95 | down 0.07< |
| SagaComm | SGA | 54.39 | up 3.58< |
| Salem Communications | SALM | 9.39 | up 0.51< |
| Sinclair Broadcast G | SBGI | 29.79 | up 1.37< |
| Starz A | STRZA | 32.66 | up 0.55< |
| TimeWarn | TWX | 67.51 | up 1.04< |
| ViacomA | VIA | 87.27 | up 1.22< |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
