Find a list of your saved stories here

Open


Save Story

Save stories to read later


Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar620626¾619626¾
May632633621625—6½
Jul636637625¼635¾
Sep643643¼633¼643¼
Dec655½656645¾655¼
Mar655¼662¼653½662¼
May664¾
Jul648½656¾648½656¾
Sep661
Dec670½
Mar675½
May674
Jul654¾
Est. sales 46,398. Mon.'s sales 213,769
Mon.'s open int 350,783
CORN
5,000 bu minimum; cents per bushel
Mar462¾466458463½½
May469½473¾465¼473½+3
Jul474478470475
Sep473¼476½469¼474
Dec476478¾471¼476¼¼
Mar484486479¼484
May490½491½485½490½
Jul492½493½490493
Sep480480477½477½
Dec475½478½471475
Mar481¾481¾480¾480¾
May484
Jul485¾
Sep470½
Dec463464½461461
Jul470½
Dec451½
Est. sales 125,877. Mon.'s sales 549,381
Mon.'s open int 1,288,382, up 19,072
OATS
5,000 bu minimum; cents per bushel
Mar540¾544¼528½528½
May486499¼482½482½
Jul419¾423410¼415½
Sep358¾
Dec359¾360352½352½
Mar349349346¾346¾
May345
Jul333¼
Sep333¼
Dec333¼
Jul334¼
Sep334¼
Est. sales 549. Mon.'s sales 906
Mon.'s open int 9,697, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Mar140414171402¼1408
May1408½1419¼1404¼1418½+9¼
Jul1381½1390¾13771386½+5
Aug1333½1339½1326½1330¾
Sep12391240¾1233¾1235¾
Nov117111751169½1171½
Jan11751178¼1173½1175¼
Mar1177½118111761177½
May1179¾1181¼11781178
Jul11801183¼11801181
Aug1160¼
Sep1131½
Nov1124¾1124¾1121¼1123½
Jan1123½
Mar1119½
May1123
Jul1121¾
Aug1119
Sep1090
Nov1077¾1077¾1077¼1077¼
Jul1089¾
Nov1071½
Est. sales 67,121. Mon.'s sales 196,968
Mon.'s open int 672,447
SOYBEAN OIL
60,000 lbs; cents per lb
Mar42.1542.5141.8642.50+.39
May42.4342.8642.0442.80+.42
Jul42.5842.9942.2042.95+.41
Aug42.4542.7842.1042.38
Sep42.1542.3941.7242.04
Oct41.7441.9641.2741.56
Dec41.6842.0841.3041.90+.28
Jan41.8742.0641.6741.67
Mar41.8642.0541.6241.74
May41.9542.1141.7441.74
Jul41.8942.1541.7841.78
Aug41.77
Sep41.70
Oct41.54
Dec41.48
Jan41.71
Mar41.71
May41.71
Jul41.71
Aug41.71
Sep41.71
Oct41.71
Dec41.71
Jul41.71
Oct41.71
Dec41.71
Est. sales 36,579. Mon.'s sales 93,001
Mon.'s open int 299,961
SOYBEAN MEAL
100 tons; dollars per ton
Mar461.00464.10460.60462.00+.70
May450.50453.50448.80453.00+2.50
Jul437.10439.50435.70438.60+1.80
Aug420.20421.70418.80419.40
Sep394.10395.90394.10394.10
Oct364.00365.10363.00364.00
Dec360.00361.60359.00360.40
Jan359.00360.30358.20359.40
Mar359.00360.20359.00359.30
May358.00359.00357.50358.30
Jul359.00359.60358.50359.10
Aug356.80
Sep353.40
Oct344.10
Dec342.90
Jan342.90
Mar345.70
May345.10
Jul345.10
Aug345.10
Sep345.10
Oct345.10
Dec345.10
Jul345.10
Oct345.10
Dec345.10
Est. sales 22,482. Mon.'s sales 76,960
Mon.'s open int 308,234

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast