Find a list of your saved stories here

BC-150-actives-e


Save Story

Save stories to read later


Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .20862614.0913.8814.02+.16
AT&TInc 1.84f3334432.1332.0332.11+.25
AbbottLab .88f879039.9539.6739.88+.55
AberFitc .80x1071841.7440.4741.46+2.39
AMD211033.733.693.72+.05
Alcoa .121515911.7811.6911.75+.13
AlphaNRs95745.465.345.42+.10
Altria 1.921970937.3336.8237.33+.88
Ambevn120827.377.127.14+.06
AEagleOut .501045614.5314.3714.50+.31
AmIntlGrp .50f1534350.2550.0050.03+.58
Annaly 1.50e1867611.2911.1511.17—.08
ArchCoal .04m166144.594.464.57+.09
ArmourRsd .6085904.354.304.32+.01
AtlasRes 2.321804121.3921.2021.37—.72
BPPLC 2.28995649.4449.2649.30+.30
BcoSantSA .81e97089.008.968.99+.19
BkofAm .0411912216.5516.4316.48+.18
BiPVixrs5582243.8843.5043.65—2.63
BarrickG .201885220.4620.2120.36—.14
BestBuy .68885526.5426.2026.25+.10
Boeing 2.92f8693130.71129.33130.53+2.31
BostonSci1292913.2213.1113.15+.15
CBLAsc .981168117.5417.2617.34—.27
CBSB .481201067.6266.9167.38+1.43
CSX .601143128.3427.9428.26+.66
Cemex .45t809313.0012.8512.94+.27
ChiMYWnd108694.223.914.14+.12
CienaCorp936125.1824.7324.76+.22
Citigroup .043322048.3848.1448.30+.69
CliffsNRs .601993419.4419.0719.12—.43
CocaCola 1.22f1945238.3738.2338.29+.17
Corning .401738319.4219.2019.30+.26
CSVInvNG474613.533.393.48—.19
DCTIndl .2884207.967.917.96+.08
DeltaAir .242722934.1933.4933.93+1.34
DxGldBllrs822848.7247.0048.14—1.52
DxFinBrrs1667821.0320.7520.78—.85
DxSCBrrs6400615.2714.5814.64—1.17
DxFnBulls1219289.9389.0089.79+3.25
DirDGdBrs1175720.9520.2720.51+.60
DxSCBulls 1.19e
2823285.2781.8484.98+5.71
Disney .86f1417081.9080.5481.80+2.34
DowChm 1.48f1187549.5648.8849.50+1.06
E-CDang3943917.1415.5016.96+2.13
EMCCp .402525026.6026.4426.56+.40
EPAMSys1142336.3634.8036.23+4.21
EnCanag .281030119.5919.3819.38+.02
ExxonMbl 2.521108196.6996.0196.25+.75
FordM .50f5508815.3715.2715.30+.10
ForestOil83151.961.901.92—.01
FMCG 1.25a1195833.2332.9233.16+.33
Fusion-io808111.1710.8711.13+.43
GenElec .887374225.6925.4625.65+.53
GenMotors 1.202618136.7036.4336.55+.34
GoldFLtd .02e83343.683.653.66—.08
Goldcrpg .60896827.2526.7927.15—.17
Hertz1503327.7027.4727.55+.30
HewlettP .581698330.2429.9230.07+.34
iShBrazil 1.44e3426741.0040.3840.39+.44
iShGerm .44e1529231.4331.3631.41+.79
iShItaly .34e1419216.5416.4716.53+.48
iShJapan .13e7281011.6311.6011.62+.28
iSTaiwn .26e888314.0413.9914.01+.11
iShSilver1337520.3320.2220.31—.31
iShChinaLC 1.02e
3414835.5035.3335.35+.39
iShEMkts .86e11172639.5939.3739.41+.63
iSEafe 1.70e2507467.4867.3467.44+1.36
iShR2K 1.41e
145140119.90118.18119.76+2.87
iShREst 2.37e1163969.0568.7568.99+.59
iShHmCnst .03e840926.5226.1226.32+.26
ItauUnibH .38r1320013.2713.0513.15+.25
JPMorgCh 1.521994656.9856.7056.83+.62
JinkoSolar1284933.5632.2033.42+2.70
JohnJn 2.64896192.7692.2592.67+1.11
Keycorp .221237613.2913.1713.27+.23
Kinrossg194635.165.095.14—.05
KodiakOg1258612.4712.1612.42+.30
LVSands 2f1145187.4286.5886.81+.84
LennarA .16817744.3043.3543.54—.30
Lorillard 2.46f3299756.8554.2756.44+2.83
MBIA2755814.6413.7514.44+1.12
MGM Rsts1529728.3827.9728.23+.63
MktVGold .19e3228726.1425.8326.04—.26
MktVRus .74e3154523.7523.5623.69+.93
McDrmInt968607.627.257.41—.70
Mechel94351.801.641.64—.08
Merck 1.761027957.3056.9957.26+.84
Molycorp316355.345.005.13—.12
MorgStan .201848830.9430.6530.83+.57
NokiaCp186817.697.657.68+.09
NStarRlt 1f940615.7215.6015.69+.19
OfficeDpt193084.964.864.96+.09
Oracle .482055639.2639.0639.17+.66
PPLCorp 1.49f851632.3632.1832.31+.30
PeabdyE .341031617.5517.2817.40+.10
Penney1249028.578.308.39+.43
PetrbrsA .77e839411.6411.4411.47+.07
Petrobras .27e2901311.1811.0011.02+.07
Pfizer 1.04f4945132.6432.3432.55+.57
ProctGam 2.411027678.5777.9078.55+1.07
ProUShSP2786628.7528.5628.60—.72
PUShQQQrs1310655.4155.0355.07—1.49
PUShSPXrs1066257.3856.8156.89—2.21
PulteGrp .201717621.4120.9621.09+.28
Qihoo36010029116.56112.50115.83+6.78
RadioShk450112.342.192.28—.44
RegionsFn .121944810.7310.6310.70+.17
ReynAmer 2.68f877155.0553.6354.50+1.21
RiteAid389326.816.686.78+.20
SpdrDJIA 3.60e
14721163.47163.05163.41+1.92
SpdrGold10283128.76128.32128.62—1.67
S&P500ETF 3.35e
249368187.35186.75187.24+2.26
Salesforcs1200963.0062.0162.69+1.20
SandRdge293536.576.286.28—.18
SouFun 1e1176581.6979.6881.00+1.86
SwstAirl .16x1002022.8122.5822.79+.53
Sprintn475429.198.959.16+.33
SPHlthC .83e1548159.9059.5459.87+.87
SPCnSt 1.02e853742.6942.4042.68+.56
SPEngy 1.52e1794488.0487.5187.71+.62
SPDRFncl .32e7174921.8321.7421.81+.28
SPInds .87e3225752.5352.1252.49+.78
SPTech .61e848136.4236.3036.41+.45
SPUtil 1.46e888940.3940.2640.29+.24
SunEdison6481020.8620.2120.74+2.06
TaiwSemi .50e1899018.1318.0318.12+.09
TevaPhrm 1.28e1233449.1848.7748.81+.02
3MCo 3.42f18651132.69131.58131.99—.22
TollBros835539.9539.3639.58+.61
Transocn 2.24847941.9541.3741.47—.20
TrinaSolar1866315.5215.0015.41+.66
TurqHillRs118043.763.683.74+.11
Twittern1200254.7554.1254.31+.60
USNGas965125.5325.2225.33+.45
USOilFd869337.2036.9837.08—.45
ValeSA .78e2257314.1113.8613.86—.06
VangEmg 1.15e3759839.0238.8038.85+.64
VangEur 1.64e1029759.9359.8359.90+1.21
VerizonCm 2.125651547.6447.4747.54+.23
Vipshop26505182.00153.16171.70+43.94
WalMart 1.92f900575.0874.6675.06+.94
Walgrn 1.261120969.2568.4069.19+1.79
WeathfIntl2015716.6616.4816.62+.36
WellsFargo 1.201390146.7246.4546.64+.49
WTJpHedg 1.24e
1259947.8747.7047.87+1.43
WTIndia .13e1079017.2017.1117.18+.55
Xerox .25f1447011.0910.9811.07+.20
Yamanag .15m837810.139.9810.07—.09
YingliGrn379176.335.956.13+.22
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast