Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| CLOSING MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Monday's prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowCloseChg | ||||
| AESCorp .20 | 78551 | 13.94 | 13.55 | 13.86+.21 |
| AT&TInc 1.84f | 301658 | 31.98 | 31.76 | 31.86—.07 |
| AbbottLab .88f | 109235 | 39.64 | 38.83 | 39.33—.45 |
| AbbVie 1.68f | 68076 | 50.86 | 49.79 | 50.09—.82 |
| AMD | 192658 | 3.70 | 3.60 | 3.67—.04 |
| AlcatelLuc .18e | 62417 | 4.20 | 4.13 | 4.17—.11 |
| Alcoa .12 | 182871 | 11.76 | 11.46 | 11.62—.12 |
| AlphaNRs | 72897 | 5.48 | 5.28 | 5.32—.05 |
| Altria 1.92 | 127755 | 36.90 | 36.00 | 36.45+.19 |
| AmIntlGrp .50f | 69373 | 49.55 | 49.00 | 49.45—.32 |
| Annaly 1.50e | 123075 | 11.32 | 11.16 | 11.25+.07 |
| ArcelorMit .20 | 63857 | 15.22 | 15.07 | 15.19—.47 |
| ArchCoal .04m | 92816 | 4.61 | 4.36 | 4.48—.08 |
| BPPLC 2.28 | 93126 | 49.87 | 48.89 | 49.00—1.61 |
| BcoBradpf .23e | 69515 | 11.61 | 11.27 | 11.38—.37 |
| BcoSantSA .81e | 68068 | 8.92 | 8.78 | 8.80—.25 |
| BkofAm .04 | 849891 | 16.41 | 16.19 | 16.30—.23 |
| BiPVixrs | 499781 | 47.36 | 45.19 | 46.28+2.41 |
| BarrickG .20 | 115387 | 21.02 | 20.44 | 20.50+.12 |
| BestBuy .68 | 79882 | 26.67 | 26.02 | 26.15—.48 |
| BostonSci | 93413 | 13.05 | 12.81 | 13.00—.10 |
| CabotOGs .08 | 65794 | 35.33 | 34.67 | 34.74—.26 |
| Cemex .45t | 132845 | 13.01 | 12.57 | 12.67—.41 |
| ChesEng .35 | 100613 | 26.23 | 25.51 | 25.60—.31 |
| Chimera .36a | 87635 | 3.19 | 3.15 | 3.18—.01 |
| Citigroup .04 | 282792 | 48.25 | 47.55 | 47.61—1.02 |
| CliffsNRs .60 | 64566 | 19.78 | 19.50 | 19.55—.48 |
| CocaCola 1.22f | 185186 | 38.16 | 37.85 | 38.12—.08 |
| ConocoPhil 2.76 | 61790 | 67.20 | 65.98 | 66.31—.19 |
| Corning .40 | 83355 | 19.15 | 18.84 | 19.04—.23 |
| CSVInvNG | 140166 | 3.75 | 3.29 | 3.67+.25 |
| DCTIndl .28 | 75974 | 7.91 | 7.80 | 7.88—.04 |
| DeltaAir .24 | 143371 | 32.73 | 31.90 | 32.59—.62 |
| DxFinBrrs | 85308 | 22.01 | 21.52 | 21.63+.55 |
| DxSCBrrs | 201783 | 16.31 | 15.65 | 15.81+.28 |
| DxFnBulls | 63249 | 86.90 | 84.82 | 86.54—1.98 |
| DxSCBulls 1.19e | ||||
| 123301 | 79.95 | 76.56 | 79.27—1.10 | |
| Disney .86f | 84223 | 80.65 | 78.85 | 79.46—1.35 |
| DowChm 1.48f | 70548 | 48.77 | 47.93 | 48.44—.27 |
| E-CDang | 76615 | 14.95 | 13.62 | 14.83+.77 |
| EMCCp .40 | 158447 | 26.27 | 25.77 | 26.16—.21 |
| ExcoRes .20 | 61251 | 5.32 | 5.12 | 5.28+.06 |
| ExxonMbl 2.52 | 118165 | 96.54 | 94.83 | 95.50—.77 |
| FTEmMkt .60e | 72418 | 23.56 | 23.29 | 23.45—.37 |
| FordM .50f | 424462 | 15.32 | 15.03 | 15.20—.19 |
| ForestOil | 80048 | 2.03 | 1.86 | 1.93—.08 |
| FMCG 1.25a | 117020 | 33.16 | 32.50 | 32.83+.21 |
| GenElec .88 | 336884 | 25.21 | 24.92 | 25.12—.35 |
| GenMotors 1.20 | ||||
| 238923 | 36.59 | 35.70 | 36.21+.01 | |
| GoldFLtd .02e | 125705 | 3.87 | 3.72 | 3.74+.05 |
| Goldcrpg .60 | 66668 | 27.82 | 27.23 | 27.32+.39 |
| Hallibrtn .60 | x88156 | 57.13 | 56.05 | 56.38—.47 |
| Hertz | 124563 | 27.50 | 26.69 | 27.25—.76 |
| HewlettP .58 | 123313 | 29.85 | 28.82 | 29.73—.15 |
| HomeDp 1.88f | 83283 | 82.03 | 80.62 | 82.00—.03 |
| HostHotls .56f | 61429 | 19.68 | 19.28 | 19.65—.02 |
| IAMGldg | 73150 | 3.89 | 3.80 | 3.82+.11 |
| iShGold | 71086 | 13.14 | 13.06 | 13.12+.27 |
| iShBrazil 1.44e | ||||
| 191344 | 40.29 | 39.54 | 39.95—1.05 | |
| iShGerm .44e | 75352 | 31.00 | 30.54 | 30.62—1.09 |
| iShItaly .34e | 62604 | 16.28 | 16.01 | 16.05—.55 |
| iShJapan .13e | 355087 | 11.40 | 11.28 | 11.34—.27 |
| iShSilver | 67540 | 20.83 | 20.58 | 20.62+.27 |
| iShChinaLC 1.02e | ||||
| 254970 | 35.05 | 34.63 | 34.96—.43 | |
| iShEMkts .86e | 944249 | 38.94 | 38.49 | 38.78—.70 |
| iSh20yrT 3.35e | ||||
| x99615 | 109.18 | 108.64 | 109.03+.72 | |
| iSEafe 1.70e | 249625 | 66.54 | 65.91 | 66.08—1.43 |
| iShiBxHYB 6.05e | ||||
| x92242 | 94.50 | 94.11 | 94.38—.09 | |
| iShR2K 1.41e | ||||
| 470212 | 117.26 | 115.58 | 116.89—.63 | |
| iShREst 2.37e | 111952 | 68.46 | 67.83 | 68.40+.05 |
| ItauUnibH .38r | x82601 | 13.16 | 12.77 | 12.90—.41 |
| JPMorgCh 1.52 | 189692 | 56.42 | 55.69 | 56.21—.61 |
| JinkoSolar | 66709 | 33.56 | 30.38 | 30.72—2.00 |
| JohnJn 2.64 | 74505 | 91.98 | 90.83 | 91.56—.56 |
| Keycorp .22 | 101281 | 13.11 | 12.93 | 13.04—.13 |
| KindMorg 1.64 | 79394 | 31.78 | 31.49 | 31.64—.21 |
| KindrMwt | 62900 | 1.90 | 1.80 | 1.85 |
| Kinrossg | 105295 | 5.40 | 5.16 | 5.19—.03 |
| KodiakOg | 73283 | 12.21 | 11.65 | 12.12+.31 |
| Kroger .66 | 72519 | 42.32 | 41.20 | 41.99+.05 |
| Lorillard 2.46f | 255852 | 54.07 | 49.76 | 53.61+4.55 |
| Lowes .72 | 71054 | 50.58 | 48.60 | 50.19+.16 |
| MGM Rsts | 98798 | 28.20 | 27.00 | 27.60+.05 |
| MktVGold .19e | 372405 | 26.74 | 26.22 | 26.30+.42 |
| MktVRus .74e | 245225 | 23.20 | 22.16 | 22.76—1.68 |
| McDrmInt | 66683 | 8.39 | 8.10 | 8.11—.22 |
| Merck 1.76 | 97750 | 56.77 | 55.95 | 56.42—.57 |
| MobileTele .94e | ||||
| 127305 | 16.25 | 15.06 | 15.92—1.30 | |
| Molycorp | 84527 | 5.46 | 5.18 | 5.25+.03 |
| MorgStan .20 | 87148 | 30.44 | 29.93 | 30.26—.54 |
| NewmtM .60m | 98185 | 24.25 | 23.44 | 23.63+.37 |
| NokiaCp | 156024 | 7.59 | 7.45 | 7.59+.01 |
| NStarRlt 1f | 88461 | 15.65 | 15.26 | 15.50—.01 |
| OfficeDpt | 100633 | 4.93 | 4.82 | 4.87—.06 |
| Oi SA .45e | 74635 | 1.51 | 1.46 | 1.51—.01 |
| Oracle .48 | 131984 | 38.99 | 38.38 | 38.51—.60 |
| Penney | 466819 | 7.99 | 7.04 | 7.96+.68 |
| Petrobras .27e | 193264 | 11.18 | 10.85 | 10.95—.25 |
| Pfizer 1.04f | 234894 | 32.14 | 31.52 | 31.98—.13 |
| ProUltSP .25e | ||||
| 86834 | 102.87 | 100.97 | 102.33—1.43 | |
| PUVixSTrs | 70274 | 76.94 | 70.52 | 73.52+7.42 |
| ProctGam 2.41 | 85596 | 78.41 | 77.35 | 77.48—1.18 |
| ProUShSP | 167513 | 29.70 | 29.17 | 29.32+.38 |
| PUShQQQrs | 73094 | 57.52 | 56.25 | 56.56+.80 |
| PUShSPXrs | 83865 | 60.22 | 58.65 | 59.10+1.20 |
| PulteGrp .20 | 64154 | 20.90 | 20.51 | 20.81—.18 |
| RegionsFn .12 | 115180 | 10.60 | 10.46 | 10.53—.11 |
| ReynAmer 2.68f | ||||
| 99388 | 55.26 | 50.54 | 53.29+2.46 | |
| RiteAid | 196121 | 6.64 | 6.36 | 6.58—.01 |
| SpdrDJIA 3.60e | ||||
| 89636 | 162.19 | 160.49 | 161.49—1.53 | |
| SpdrGold | 114237 | 130.59 | 129.81 | 130.29+2.67 |
| S&P500ETF 3.35e | ||||
| 1456795 | 185.45 | 183.75 | 184.98—1.31 | |
| Salesforcs | 91965 | 61.71 | 59.82 | 61.49—.88 |
| SandRdge | 126146 | 6.66 | 6.43 | 6.46+.01 |
| Schlmbrg 1.60f | 77266 | 92.88 | 90.60 | 91.26—1.74 |
| Schwab .24 | 82491 | 26.15 | 25.78 | 25.86—.65 |
| SiderurNac .43e | 83004 | 4.36 | 4.06 | 4.16—.29 |
| SwstAirl .16 | 79069 | 22.39 | 21.82 | 22.30—.14 |
| Sprintn | 170155 | 8.85 | 8.40 | 8.83+.09 |
| SPMatls .96e | 101756 | 47.18 | 46.60 | 46.97—.11 |
| SPHlthC .83e | 88956 | 59.24 | 58.61 | 59.00—.44 |
| SPCnSt 1.02e | 88258 | 42.22 | 41.87 | 42.12—.23 |
| SPConsum .77e | 74410 | 66.42 | 65.71 | 66.21—.63 |
| SPEngy 1.52e | 124063 | 88.09 | 86.81 | 87.09—.56 |
| SPDRFncl .32e | ||||
| 487552 | 21.56 | 21.39 | 21.53—.17 | |
| SPInds .87e | 165738 | 51.88 | 51.33 | 51.71—.35 |
| SPTech .61e | 88638 | 36.05 | 35.67 | 35.96—.39 |
| SPUtil 1.46e | 122263 | 40.41 | 39.99 | 40.05—.40 |
| SunEdison | 83464 | 18.74 | 17.81 | 18.68+.32 |
| Synovus .04 | 66380 | 3.48 | 3.41 | 3.48 |
| TaiwSemi .50e | 178283 | 18.08 | 17.77 | 18.03—.04 |
| Target 1.72 | 67909 | 62.41 | 61.70 | 61.96—.58 |
| TrinaSolar | 88204 | 15.57 | 14.66 | 14.75—1.28 |
| Twittern | 93116 | 54.40 | 52.90 | 53.71—1.20 |
| USBancrp .92 | 74338 | 40.93 | 40.50 | 40.65—.49 |
| USNGas | 112506 | 25.83 | 24.71 | 24.88—.63 |
| USOilFd | 71045 | 37.74 | 37.34 | 37.52+.78 |
| ValeSA .78e | 281921 | 14.03 | 13.70 | 13.92—.25 |
| ValeroE 1f | 72236 | 49.08 | 47.84 | 48.35+.37 |
| VangEmg 1.15e | ||||
| 266032 | 38.33 | 37.92 | 38.21—.68 | |
| VangEur 1.64e | 75950 | 59.20 | 58.60 | 58.69—1.54 |
| VerizonCm 2.12 | ||||
| 553679 | 47.68 | 46.82 | 47.31—.27 | |
| Walgrn 1.26 | 73968 | 68.20 | 66.41 | 67.40—.55 |
| WeathfIntl | 148775 | 16.45 | 15.96 | 16.26—.41 |
| WellsFargo 1.20 | ||||
| 159304 | 46.24 | 45.96 | 46.15—.27 | |
| WstnUnion .50 | 110441 | 16.70 | 16.42 | 16.59—.14 |
| WTJpHedg 1.24e | ||||
| 80583 | 46.79 | 46.22 | 46.44—1.27 | |
| Xerox .25f | 94819 | 10.98 | 10.76 | 10.87—.12 |
| Yamanag .15m | 65708 | 10.43 | 10.13 | 10.16+.12 |
| YoukuTud | 63515 | 34.74 | 32.18 | 33.92+.73 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
