BC-150-actives-f

By The Associated Press | Posted - Mar. 3, 2014 at 3:41 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Monday's prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AESCorp .207855113.9413.5513.86+.21
AT&TInc 1.84f30165831.9831.7631.86—.07
AbbottLab .88f10923539.6438.8339.33—.45
AbbVie 1.68f6807650.8649.7950.09—.82
AMD1926583.703.603.67—.04
AlcatelLuc .18e624174.204.134.17—.11
Alcoa .1218287111.7611.4611.62—.12
AlphaNRs728975.485.285.32—.05
Altria 1.9212775536.9036.0036.45+.19
AmIntlGrp .50f6937349.5549.0049.45—.32
Annaly 1.50e12307511.3211.1611.25+.07
ArcelorMit .206385715.2215.0715.19—.47
ArchCoal .04m928164.614.364.48—.08
BPPLC 2.289312649.8748.8949.00—1.61
BcoBradpf .23e6951511.6111.2711.38—.37
BcoSantSA .81e680688.928.788.80—.25
BkofAm .0484989116.4116.1916.30—.23
BiPVixrs49978147.3645.1946.28+2.41
BarrickG .2011538721.0220.4420.50+.12
BestBuy .687988226.6726.0226.15—.48
BostonSci9341313.0512.8113.00—.10
CabotOGs .086579435.3334.6734.74—.26
Cemex .45t13284513.0112.5712.67—.41
ChesEng .3510061326.2325.5125.60—.31
Chimera .36a876353.193.153.18—.01
Citigroup .0428279248.2547.5547.61—1.02
CliffsNRs .606456619.7819.5019.55—.48
CocaCola 1.22f18518638.1637.8538.12—.08
ConocoPhil 2.766179067.2065.9866.31—.19
Corning .408335519.1518.8419.04—.23
CSVInvNG1401663.753.293.67+.25
DCTIndl .28759747.917.807.88—.04
DeltaAir .2414337132.7331.9032.59—.62
DxFinBrrs8530822.0121.5221.63+.55
DxSCBrrs20178316.3115.6515.81+.28
DxFnBulls6324986.9084.8286.54—1.98
DxSCBulls 1.19e
12330179.9576.5679.27—1.10
Disney .86f8422380.6578.8579.46—1.35
DowChm 1.48f7054848.7747.9348.44—.27
E-CDang7661514.9513.6214.83+.77
EMCCp .4015844726.2725.7726.16—.21
ExcoRes .20612515.325.125.28+.06
ExxonMbl 2.5211816596.5494.8395.50—.77
FTEmMkt .60e7241823.5623.2923.45—.37
FordM .50f42446215.3215.0315.20—.19
ForestOil800482.031.861.93—.08
FMCG 1.25a11702033.1632.5032.83+.21
GenElec .8833688425.2124.9225.12—.35
GenMotors 1.20
23892336.5935.7036.21+.01
GoldFLtd .02e1257053.873.723.74+.05
Goldcrpg .606666827.8227.2327.32+.39
Hallibrtn .60x8815657.1356.0556.38—.47
Hertz12456327.5026.6927.25—.76
HewlettP .5812331329.8528.8229.73—.15
HomeDp 1.88f8328382.0380.6282.00—.03
HostHotls .56f6142919.6819.2819.65—.02
IAMGldg731503.893.803.82+.11
iShGold7108613.1413.0613.12+.27
iShBrazil 1.44e
19134440.2939.5439.95—1.05
iShGerm .44e7535231.0030.5430.62—1.09
iShItaly .34e6260416.2816.0116.05—.55
iShJapan .13e35508711.4011.2811.34—.27
iShSilver6754020.8320.5820.62+.27
iShChinaLC 1.02e
25497035.0534.6334.96—.43
iShEMkts .86e94424938.9438.4938.78—.70
iSh20yrT 3.35e
x99615109.18108.64109.03+.72
iSEafe 1.70e24962566.5465.9166.08—1.43
iShiBxHYB 6.05e
x9224294.5094.1194.38—.09
iShR2K 1.41e
470212117.26115.58116.89—.63
iShREst 2.37e11195268.4667.8368.40+.05
ItauUnibH .38rx8260113.1612.7712.90—.41
JPMorgCh 1.5218969256.4255.6956.21—.61
JinkoSolar6670933.5630.3830.72—2.00
JohnJn 2.647450591.9890.8391.56—.56
Keycorp .2210128113.1112.9313.04—.13
KindMorg 1.647939431.7831.4931.64—.21
KindrMwt629001.901.801.85
Kinrossg1052955.405.165.19—.03
KodiakOg7328312.2111.6512.12+.31
Kroger .667251942.3241.2041.99+.05
Lorillard 2.46f25585254.0749.7653.61+4.55
Lowes .727105450.5848.6050.19+.16
MGM Rsts9879828.2027.0027.60+.05
MktVGold .19e37240526.7426.2226.30+.42
MktVRus .74e24522523.2022.1622.76—1.68
McDrmInt666838.398.108.11—.22
Merck 1.769775056.7755.9556.42—.57
MobileTele .94e
12730516.2515.0615.92—1.30
Molycorp845275.465.185.25+.03
MorgStan .208714830.4429.9330.26—.54
NewmtM .60m9818524.2523.4423.63+.37
NokiaCp1560247.597.457.59+.01
NStarRlt 1f8846115.6515.2615.50—.01
OfficeDpt1006334.934.824.87—.06
Oi SA .45e746351.511.461.51—.01
Oracle .4813198438.9938.3838.51—.60
Penney4668197.997.047.96+.68
Petrobras .27e19326411.1810.8510.95—.25
Pfizer 1.04f23489432.1431.5231.98—.13
ProUltSP .25e
86834102.87100.97102.33—1.43
PUVixSTrs7027476.9470.5273.52+7.42
ProctGam 2.418559678.4177.3577.48—1.18
ProUShSP16751329.7029.1729.32+.38
PUShQQQrs7309457.5256.2556.56+.80
PUShSPXrs8386560.2258.6559.10+1.20
PulteGrp .206415420.9020.5120.81—.18
RegionsFn .1211518010.6010.4610.53—.11
ReynAmer 2.68f
9938855.2650.5453.29+2.46
RiteAid1961216.646.366.58—.01
SpdrDJIA 3.60e
89636162.19160.49161.49—1.53
SpdrGold114237130.59129.81130.29+2.67
S&P500ETF 3.35e
1456795185.45183.75184.98—1.31
Salesforcs9196561.7159.8261.49—.88
SandRdge1261466.666.436.46+.01
Schlmbrg 1.60f7726692.8890.6091.26—1.74
Schwab .248249126.1525.7825.86—.65
SiderurNac .43e830044.364.064.16—.29
SwstAirl .167906922.3921.8222.30—.14
Sprintn1701558.858.408.83+.09
SPMatls .96e10175647.1846.6046.97—.11
SPHlthC .83e8895659.2458.6159.00—.44
SPCnSt 1.02e8825842.2241.8742.12—.23
SPConsum .77e7441066.4265.7166.21—.63
SPEngy 1.52e12406388.0986.8187.09—.56
SPDRFncl .32e
48755221.5621.3921.53—.17
SPInds .87e16573851.8851.3351.71—.35
SPTech .61e8863836.0535.6735.96—.39
SPUtil 1.46e12226340.4139.9940.05—.40
SunEdison8346418.7417.8118.68+.32
Synovus .04663803.483.413.48
TaiwSemi .50e17828318.0817.7718.03—.04
Target 1.726790962.4161.7061.96—.58
TrinaSolar8820415.5714.6614.75—1.28
Twittern9311654.4052.9053.71—1.20
USBancrp .927433840.9340.5040.65—.49
USNGas11250625.8324.7124.88—.63
USOilFd7104537.7437.3437.52+.78
ValeSA .78e28192114.0313.7013.92—.25
ValeroE 1f7223649.0847.8448.35+.37
VangEmg 1.15e
26603238.3337.9238.21—.68
VangEur 1.64e7595059.2058.6058.69—1.54
VerizonCm 2.12
55367947.6846.8247.31—.27
Walgrn 1.267396868.2066.4167.40—.55
WeathfIntl14877516.4515.9616.26—.41
WellsFargo 1.20
15930446.2445.9646.15—.27
WstnUnion .5011044116.7016.4216.59—.14
WTJpHedg 1.24e
8058346.7946.2246.44—1.27
Xerox .25f9481910.9810.7610.87—.12
Yamanag .15m6570810.4310.1310.16+.12
YoukuTud6351534.7432.1833.92+.73

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast