Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 31.86 | — | .07 |
| Alcoa | 11.62 | — | .12 |
| Altria | 36.45 | +.19 | |
| AmerenCp | 40.36 | — | .05 |
| AmElecPow | 49.72 | — | .48 |
| AmExpress | 89.97 | —1.31 | |
| ArchDanM | 39.88 | — | .72 |
| AutoZone | 541.23 | +2.79 | |
| BPPLC | 49.00 | —1.61 | |
| BeamInc | 83.11 | +.15 | |
| Boeing | 128.22 | — | .70 |
| BristMySq | 53.49 | — | .28 |
| Brunswick | 44.73 | — | .06 |
| CampbSoup | 43.03 | — | .28 |
| Chevron | 114.84 | — | .49 |
| Citigroup | 47.61 | —1.02 | |
| CocaCola | 38.12 | — | .08 |
| Con-Way | 37.63 | — | .51 |
| ConAgraFds | 28.38 | — | .02 |
| ConocoPhil | 66.31 | — | .19 |
| Corning | 19.04 | — | .23 |
| CurtissWright | 67.55 | — | .61 |
| DTEEnergy | 70.90 | — | .86 |
| DeereCo | 86.96 | +1.03 | |
| DillardsInc | 91.96 | — | .62 |
| Disney | 79.46 | —1.35 | |
| DowChem | 48.44 | — | .27 |
| DuPont | 65.89 | — | .73 |
| EmersonElec | 64.35 | — | .91 |
| Entergy | 63.28 | — | .54 |
| Exelon | 30.03 | — | .38 |
| ExxonMobil | 95.50 | — | .77 |
| FMCCorp | 76.86 | — | .32 |
| FirstEnergy | 30.52 | — | .26 |
| FootLocker | 41.79 | +.08 | |
| FordMot | 15.20 | — | .19 |
| GenDynam | 110.61 | +1.07 | |
| GenlElec | 25.12 | — | .35 |
| GenMills | 49.86 | — | .17 |
| GtPlainsEgy | 25.84 | — | .43 |
| Halliburton | 56.38 | — | .47 |
| Hershey | 105.58 | — | .24 |
| HewlettPk | 29.73 | — | .15 |
| HomeDepot | 82.00 | — | .03 |
| HoneywellIntl | 93.59 | — | .85 |
| IngersollRd | 60.13 | —1.01 | |
| IBM | 184.26 | — | .91 |
| IntlPaper | 47.78 | —1.11 | |
| JohnsonJn | 91.56 | — | .56 |
| JohnsonCtrl | 48.61 | — | .79 |
| KrogerCo | 41.99 | +.05 | |
| LindsayCorp | 83.96 | — | .90 |
| LockheedM | 163.55 | +1.25 | |
| LowesCos | 50.19 | +.16 | |
| MarathonOil | 33.54 | +.04 | |
| McDonalds | 94.32 | — | .83 |
| NCRCorp | 33.36 | — | .69 |
| NobleEngys | 67.97 | — | .79 |
| Nucor | 49.56 | — | .68 |
| OGEEnergys | 35.56 | — | .44 |
| OccidentPet | 96.05 | — | .47 |
| ONEOK | 58.87 | — | .27 |
| PG&ECorp | 43.63 | — | .43 |
| PenneyJC | 7.96 | +.68 | |
| PepsiCo | 79.52 | — | .55 |
| Pfizer | 31.98 | — | .13 |
| Praxair | 130.29 | — | .08 |
| ProctGamb | 77.48 | —1.18 | |
| RexAmRescs | 49.01 | +1.33 | |
| RockwellAuto | 121.59 | —1.25 | |
| Schlumbrg | 91.26 | —1.74 | |
| SnapOn | 111.55 | — | .62 |
| Textron | 39.11 | — | .59 |
| 3MCo | 132.21 | —2.52 | |
| TimeWarner | 66.47 | — | .66 |
| Timken | 59.66 | — | .70 |
| UnionPacif | 179.51 | — | .87 |
| USSteel | 24.06 | — | .16 |
| UnitedTech | 116.76 | — | .26 |
| VerizonComm | 47.31 | — | .27 |
| ViadCorp | 24.33 | +.28 | |
| WalMart | 74.12 | — | .58 |
| WellsFargo | 46.15 | — | .27 |
| WestarEngy | 34.10 | — | .12 |
| WilliamsCos | 41.64 | +.34 | |
| Winnebago | 26.31 | — | .35 |
| YumBrands | 73.61 | — | .47 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
