Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
New York(AP)Final stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 31.86 | — | .07 |
Alcoa | 11.62 | — | .12 |
Altria | 36.45 | +.19 | |
AmerenCp | 40.36 | — | .05 |
AmElecPow | 49.72 | — | .48 |
AmExpress | 89.97 | —1.31 | |
ArchDanM | 39.88 | — | .72 |
AutoZone | 541.23 | +2.79 | |
BPPLC | 49.00 | —1.61 | |
BeamInc | 83.11 | +.15 | |
Boeing | 128.22 | — | .70 |
BristMySq | 53.49 | — | .28 |
Brunswick | 44.73 | — | .06 |
CampbSoup | 43.03 | — | .28 |
Chevron | 114.84 | — | .49 |
Citigroup | 47.61 | —1.02 | |
CocaCola | 38.12 | — | .08 |
Con-Way | 37.63 | — | .51 |
ConAgraFds | 28.38 | — | .02 |
ConocoPhil | 66.31 | — | .19 |
Corning | 19.04 | — | .23 |
CurtissWright | 67.55 | — | .61 |
DTEEnergy | 70.90 | — | .86 |
DeereCo | 86.96 | +1.03 | |
DillardsInc | 91.96 | — | .62 |
Disney | 79.46 | —1.35 | |
DowChem | 48.44 | — | .27 |
DuPont | 65.89 | — | .73 |
EmersonElec | 64.35 | — | .91 |
Entergy | 63.28 | — | .54 |
Exelon | 30.03 | — | .38 |
ExxonMobil | 95.50 | — | .77 |
FMCCorp | 76.86 | — | .32 |
FirstEnergy | 30.52 | — | .26 |
FootLocker | 41.79 | +.08 | |
FordMot | 15.20 | — | .19 |
GenDynam | 110.61 | +1.07 | |
GenlElec | 25.12 | — | .35 |
GenMills | 49.86 | — | .17 |
GtPlainsEgy | 25.84 | — | .43 |
Halliburton | 56.38 | — | .47 |
Hershey | 105.58 | — | .24 |
HewlettPk | 29.73 | — | .15 |
HomeDepot | 82.00 | — | .03 |
HoneywellIntl | 93.59 | — | .85 |
IngersollRd | 60.13 | —1.01 | |
IBM | 184.26 | — | .91 |
IntlPaper | 47.78 | —1.11 | |
JohnsonJn | 91.56 | — | .56 |
JohnsonCtrl | 48.61 | — | .79 |
KrogerCo | 41.99 | +.05 | |
LindsayCorp | 83.96 | — | .90 |
LockheedM | 163.55 | +1.25 | |
LowesCos | 50.19 | +.16 | |
MarathonOil | 33.54 | +.04 | |
McDonalds | 94.32 | — | .83 |
NCRCorp | 33.36 | — | .69 |
NobleEngys | 67.97 | — | .79 |
Nucor | 49.56 | — | .68 |
OGEEnergys | 35.56 | — | .44 |
OccidentPet | 96.05 | — | .47 |
ONEOK | 58.87 | — | .27 |
PG&ECorp | 43.63 | — | .43 |
PenneyJC | 7.96 | +.68 | |
PepsiCo | 79.52 | — | .55 |
Pfizer | 31.98 | — | .13 |
Praxair | 130.29 | — | .08 |
ProctGamb | 77.48 | —1.18 | |
RexAmRescs | 49.01 | +1.33 | |
RockwellAuto | 121.59 | —1.25 | |
Schlumbrg | 91.26 | —1.74 | |
SnapOn | 111.55 | — | .62 |
Textron | 39.11 | — | .59 |
3MCo | 132.21 | —2.52 | |
TimeWarner | 66.47 | — | .66 |
Timken | 59.66 | — | .70 |
UnionPacif | 179.51 | — | .87 |
USSteel | 24.06 | — | .16 |
UnitedTech | 116.76 | — | .26 |
VerizonComm | 47.31 | — | .27 |
ViadCorp | 24.33 | +.28 | |
WalMart | 74.12 | — | .58 |
WellsFargo | 46.15 | — | .27 |
WestarEngy | 34.10 | — | .12 |
WilliamsCos | 41.64 | +.34 | |
Winnebago | 26.31 | — | .35 |
YumBrands | 73.61 | — | .47 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()