Find a list of your saved stories here

BC-DN-STOX-f


Save Story

Save stories to read later


Estimated read time: 2-3 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84f 30151731.86—.07
AmElecPow 2 2007949.72—.48
Anadarko .72 3402484.40+.24
ATMOSEgy 1.48 649145.91—.19
BPPLC 2.28 9312349.00—1.61
BakerHughes .60 3837063.21—.07
BankofAm .04 84988316.30—.23
Caterpillar 2.40 4319496.31—.66
CenterPoint .95f 4127723.48—.17
Chevron 4 60032114.84—.49
Citigroup .04 28278747.61—1.02
CocaCola 1.22f 18515638.12—.08
ColgatePalms 1.36 2692662.22—.61
CmclMetals .48 549618.86—.49
ConocoPhil 2.76 6174366.31—.19
DillardsInc .24 411391.96—.62
DowChem 1.48f 7054848.44—.27
DuPont 1.80 3974865.89—.73
EastmanChem 1.40 1671387.16—.27
Entergy 3.32 1536563.28—.54
ExxonMobil 2.52 11798395.50—.77
FootLocker .88f 1213541.79+.08
GenDynam 2.24 31212110.61+1.07
GenlElec .88 33686025.12—.35
GenMills 1.52 3444949.86—.17
Halliburton .60 x8811756.38—.47
HarteHanks .34 57647.93—.06
HomeDepot 1.88f 8325782.00—.03
HoneywellIntl 1.80 2684893.59—.85
IBM 3.80 38859184.26—.91
IntlPaper 1.40 4734547.78—1.11
JohnsonJn 2.64 7448491.56—.56
KrogerCo .66 7251741.99+.05
LockheedM 5.32 17057163.55+1.25
LowesCos .72 7105150.19+.16
Lubys 3206.34—.01
MarathonOil .76 5778933.54+.04
Medtronic 1.12 4778259.04—.22
NCRCorp 2975333.36—.69
PNMRescs .74 453525.75—.40
PenneyJC 4667507.96+.68
PepBoys 242512.54—.05
PepsiCo 2.27 5683979.52—.55
Praxair 2.60f 9228130.29—.08
ProctGamb 2.41 8557077.48—1.18
RadioShack 507282.72+.04
ScrippsEW 224319.51—.11
SherwinW 2.20f 5581199.50—.98
SouthernCo 2.03 3461142.05—.30
SwstAirl .16 7906622.30—.14
TexasInds 284584.89—.01
Textron .08 1233139.11—.59
TimeWarner 1.27f 4632666.47—.66
TrinityInds .60 1300971.22—.59
TylerTech 180892.83—.95
UnionPacif 3.64f 19221179.51—.87
USSteel .20 4963624.06—.16
UnitedTech 2.36 30969116.76—.26
VerizonComm 2.12 55356247.31—.27
WalMart 1.92f 5301874.12—.58
WellsFargo 1.20 15928446.15—.27
XeroxCp .25f 9479010.87—.12
YumBrands 1.48 2411273.61—.47

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast