Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 30151731.86—.07 |
| AmElecPow 2 2007949.72—.48 |
| Anadarko .72 3402484.40+.24 |
| ATMOSEgy 1.48 649145.91—.19 |
| BPPLC 2.28 9312349.00—1.61 |
| BakerHughes .60 3837063.21—.07 |
| BankofAm .04 84988316.30—.23 |
| Caterpillar 2.40 4319496.31—.66 |
| CenterPoint .95f 4127723.48—.17 |
| Chevron 4 60032114.84—.49 |
| Citigroup .04 28278747.61—1.02 |
| CocaCola 1.22f 18515638.12—.08 |
| ColgatePalms 1.36 2692662.22—.61 |
| CmclMetals .48 549618.86—.49 |
| ConocoPhil 2.76 6174366.31—.19 |
| DillardsInc .24 411391.96—.62 |
| DowChem 1.48f 7054848.44—.27 |
| DuPont 1.80 3974865.89—.73 |
| EastmanChem 1.40 1671387.16—.27 |
| Entergy 3.32 1536563.28—.54 |
| ExxonMobil 2.52 11798395.50—.77 |
| FootLocker .88f 1213541.79+.08 |
| GenDynam 2.24 31212110.61+1.07 |
| GenlElec .88 33686025.12—.35 |
| GenMills 1.52 3444949.86—.17 |
| Halliburton .60 x8811756.38—.47 |
| HarteHanks .34 57647.93—.06 |
| HomeDepot 1.88f 8325782.00—.03 |
| HoneywellIntl 1.80 2684893.59—.85 |
| IBM 3.80 38859184.26—.91 |
| IntlPaper 1.40 4734547.78—1.11 |
| JohnsonJn 2.64 7448491.56—.56 |
| KrogerCo .66 7251741.99+.05 |
| LockheedM 5.32 17057163.55+1.25 |
| LowesCos .72 7105150.19+.16 |
| Lubys 3206.34—.01 |
| MarathonOil .76 5778933.54+.04 |
| Medtronic 1.12 4778259.04—.22 |
| NCRCorp 2975333.36—.69 |
| PNMRescs .74 453525.75—.40 |
| PenneyJC 4667507.96+.68 |
| PepBoys 242512.54—.05 |
| PepsiCo 2.27 5683979.52—.55 |
| Praxair 2.60f 9228130.29—.08 |
| ProctGamb 2.41 8557077.48—1.18 |
| RadioShack 507282.72+.04 |
| ScrippsEW 224319.51—.11 |
| SherwinW 2.20f 5581199.50—.98 |
| SouthernCo 2.03 3461142.05—.30 |
| SwstAirl .16 7906622.30—.14 |
| TexasInds 284584.89—.01 |
| Textron .08 1233139.11—.59 |
| TimeWarner 1.27f 4632666.47—.66 |
| TrinityInds .60 1300971.22—.59 |
| TylerTech 180892.83—.95 |
| UnionPacif 3.64f 19221179.51—.87 |
| USSteel .20 4963624.06—.16 |
| UnitedTech 2.36 30969116.76—.26 |
| VerizonComm 2.12 55356247.31—.27 |
| WalMart 1.92f 5301874.12—.58 |
| WellsFargo 1.20 15928446.15—.27 |
| XeroxCp .25f 9479010.87—.12 |
| YumBrands 1.48 2411273.61—.47 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
