Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
CATTLE | |||||
40,000 lbs.; cents per lb. | |||||
Apr | 145.17 | 145.17 | 127.82 | 144.12 | —.85 |
Jun | 134.52 | 135.00 | 133.90 | 134.90 | +.70 |
Aug | 132.67 | 133.45 | 132.12 | 133.25 | +.63 |
Oct | 135.72 | 136.35 | 135.17 | 136.25 | +.50 |
Dec | 137.00 | 137.60 | 136.50 | 137.47 | +.57 |
Feb | 137.37 | 138.40 | 137.17 | 138.35 | +.55 |
Apr | 138.05 | 138.67 | 137.70 | 138.65 | +.45 |
Jun | 130.50 | 130.90 | 130.50 | 130.90 | |
Aug | 130.90 | ||||
Est. sales 93,981. | Fri.'s sales 50,244 | ||||
Fri.'s open int 369,192 | |||||
FEEDER CATTLE | |||||
50,000 lbs.; cents per lb. | |||||
Mar | 171.40 | 171.90 | 170.50 | 171.77 | +.07 |
Apr | 172.55 | 173.10 | 171.50 | 173.07 | |
May | 173.17 | 173.90 | 171.90 | 173.72 | +.02 |
Aug | 175.00 | 175.67 | 173.87 | 175.57 | |
Sep | 174.25 | 175.10 | 173.30 | 175.05 | +.15 |
Oct | 173.67 | 174.87 | 173.30 | 174.65 | —.15 |
Nov | 173.07 | 173.90 | 172.22 | 173.90 | |
Jan | 171.32 | 172.10 | 170.67 | 171.60 | —.02 |
Est. sales 16,396. | Fri.'s sales 7,283 | ||||
Fri.'s open int 49,612 | |||||
HOGS,LEAN | |||||
40,000 lbs.; cents per lb. | |||||
Apr | 106.95 | 109.85 | 106.50 | 108.67 | +1.82 |
May | 111.42 | 112.70 | 111.00 | 111.55 | +.15 |
Jun | 112.22 | 114.05 | 111.60 | 112.75 | +.53 |
Jul | 111.62 | 112.57 | 110.60 | 111.40 | —.05 |
Aug | 110.95 | 112.22 | 110.30 | 111.35 | +.25 |
Oct | 94.27 | 94.70 | 80.00 | 93.85 | —.15 |
Dec | 86.20 | 86.65 | 84.22 | 85.30 | —.95 |
Feb | 85.97 | 85.97 | 84.47 | 85.25 | —1.07 |
Apr | 86.35 | 86.90 | 85.40 | 85.40 | —.55 |
May | 89.85 | 90.50 | 89.85 | 90.50 | |
Jun | 92.60 | 92.65 | 91.30 | 91.42 | —1.08 |
Jul | 90.75 | 90.75 | 90.75 | 90.75 | —.50 |
Est. sales 163,021. | Fri.'s sales 80,569 | ||||
Fri.'s open int 294,694, | up 2,153 | ||||
PORK BELLIES | |||||
40,000 lbs.; cents per lb. | |||||
No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×