BC-Merc Table



Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr145.17145.17127.82144.12—.85
Jun134.52135.00133.90134.90+.70
Aug132.67133.45132.12133.25+.63
Oct135.72136.35135.17136.25+.50
Dec137.00137.60136.50137.47+.57
Feb137.37138.40137.17138.35+.55
Apr138.05138.67137.70138.65+.45
Jun130.50130.90130.50130.90
Aug130.90
Est. sales 93,981. Fri.'s sales 50,244
Fri.'s open int 369,192
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar171.40171.90170.50171.77+.07
Apr172.55173.10171.50173.07
May173.17173.90171.90173.72+.02
Aug175.00175.67173.87175.57
Sep174.25175.10173.30175.05+.15
Oct173.67174.87173.30174.65—.15
Nov173.07173.90172.22173.90
Jan171.32172.10170.67171.60—.02
Est. sales 16,396. Fri.'s sales 7,283
Fri.'s open int 49,612
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr106.95109.85106.50108.67+1.82
May111.42112.70111.00111.55+.15
Jun112.22114.05111.60112.75+.53
Jul111.62112.57110.60111.40—.05
Aug110.95112.22110.30111.35+.25
Oct94.2794.7080.0093.85—.15
Dec86.2086.6584.2285.30—.95
Feb85.9785.9784.4785.25—1.07
Apr86.3586.9085.4085.40—.55
May89.8590.5089.8590.50
Jun92.6092.6591.3091.42—1.08
Jul90.7590.7590.7590.75—.50
Est. sales 163,021. Fri.'s sales 80,569
Fri.'s open int 294,694, up 2,153
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast