Find a list of your saved stories here

BC-Merc Table


Save Story

Save stories to read later


Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr145.17145.17127.82144.12—.85
Jun134.52135.00133.90134.90+.70
Aug132.67133.45132.12133.25+.63
Oct135.72136.35135.17136.25+.50
Dec137.00137.60136.50137.47+.57
Feb137.37138.40137.17138.35+.55
Apr138.05138.67137.70138.65+.45
Jun130.50130.90130.50130.90
Aug130.90
Est. sales 93,981. Fri.'s sales 50,244
Fri.'s open int 369,192
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar171.40171.90170.50171.77+.07
Apr172.55173.10171.50173.07
May173.17173.90171.90173.72+.02
Aug175.00175.67173.87175.57
Sep174.25175.10173.30175.05+.15
Oct173.67174.87173.30174.65—.15
Nov173.07173.90172.22173.90
Jan171.32172.10170.67171.60—.02
Est. sales 16,396. Fri.'s sales 7,283
Fri.'s open int 49,612
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr106.95109.85106.50108.67+1.82
May111.42112.70111.00111.55+.15
Jun112.22114.05111.60112.75+.53
Jul111.62112.57110.60111.40—.05
Aug110.95112.22110.30111.35+.25
Oct94.2794.7080.0093.85—.15
Dec86.2086.6584.2285.30—.95
Feb85.9785.9784.4785.25—1.07
Apr86.3586.9085.4085.40—.55
May89.8590.5089.8590.50
Jun92.6092.6591.3091.42—1.08
Jul90.7590.7590.7590.75—.50
Est. sales 163,021. Fri.'s sales 80,569
Fri.'s open int 294,694, up 2,153
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast