BC-Gold-Silver



Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Mar
1335.901354.101332.901350.10+28.70
Apr1332.401355.001330.701350.30+28.70
May
1343.001353.401340.701350.40+28.70
Jun
1330.601355.301330.601350.60+28.70
Aug
1334.801354.901334.801350.90+28.70
Oct1338.201353.801338.201351.30+28.70
Dec
1338.801355.701334.601351.80+28.70
Feb
1344.001355.901342.501352.60+28.70
Apr1353.50+28.70
Jun
1350.401356.401350.301354.40+28.60
Aug1355.60+28.60
Oct1357.10+28.60
Dec
1355.501363.101355.501358.70+28.50
Jun
1337.501365.801337.501365.80+28.30
Dec
1368.301376.301368.301376.30+28.10
Jun1389.70+27.80
Dec1406.40+27.50
Jun1426.60+27.20
Dec
1455.001455.001449.001449.00+27.00
Jun1473.40+27.00
Dec1500.00+27.00
Est. sales 166,980. Fri.'s sales 151,347
Fri.'s open int 386,303, off 3,465
SILVER
5,000 troy oz.; cents per troy oz.
Mar2135.02168.02132.02144.8+24.4
Apr2135.02165.02130.02146.6+24.4
May2132.52174.02126.02148.5+24.4
Jul2140.02175.02130.02151.7+24.4
Sep2156.52167.02149.52154.4+24.5
Dec2146.02177.02146.02158.0+24.6
Jan2160.02160.02159.12159.1+24.6
Mar2157.52161.42157.02161.4+24.6
May2163.6+24.6
Jul2166.0+24.6
Sep2168.5+24.6
Dec2172.6+24.6
Jan2174.1+24.6
Jul2183.2+24.6
Dec2192.1+24.6
Jul2213.6+23.8
Dec2231.7+23.8
Jul2253.8+23.8
Dec2272.7+23.8
Est. sales 47,902. Fri.'s sales 42,632
Fri.'s open int 134,679, off 1,572

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast