Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Mar | |||||
| 1335.90 | 1354.10 | 1332.90 | 1350.10 | +28.70 | |
| Apr | 1332.40 | 1355.00 | 1330.70 | 1350.30 | +28.70 |
| May | |||||
| 1343.00 | 1353.40 | 1340.70 | 1350.40 | +28.70 | |
| Jun | |||||
| 1330.60 | 1355.30 | 1330.60 | 1350.60 | +28.70 | |
| Aug | |||||
| 1334.80 | 1354.90 | 1334.80 | 1350.90 | +28.70 | |
| Oct | 1338.20 | 1353.80 | 1338.20 | 1351.30 | +28.70 |
| Dec | |||||
| 1338.80 | 1355.70 | 1334.60 | 1351.80 | +28.70 | |
| Feb | |||||
| 1344.00 | 1355.90 | 1342.50 | 1352.60 | +28.70 | |
| Apr | 1353.50 | +28.70 | |||
| Jun | |||||
| 1350.40 | 1356.40 | 1350.30 | 1354.40 | +28.60 | |
| Aug | 1355.60 | +28.60 | |||
| Oct | 1357.10 | +28.60 | |||
| Dec | |||||
| 1355.50 | 1363.10 | 1355.50 | 1358.70 | +28.50 | |
| Jun | |||||
| 1337.50 | 1365.80 | 1337.50 | 1365.80 | +28.30 | |
| Dec | |||||
| 1368.30 | 1376.30 | 1368.30 | 1376.30 | +28.10 | |
| Jun | 1389.70 | +27.80 | |||
| Dec | 1406.40 | +27.50 | |||
| Jun | 1426.60 | +27.20 | |||
| Dec | |||||
| 1455.00 | 1455.00 | 1449.00 | 1449.00 | +27.00 | |
| Jun | 1473.40 | +27.00 | |||
| Dec | 1500.00 | +27.00 | |||
| Est. sales 166,980. | Fri.'s sales 151,347 | ||||
| Fri.'s open int 386,303, | off 3,465 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Mar | 2135.0 | 2168.0 | 2132.0 | 2144.8 | +24.4 |
| Apr | 2135.0 | 2165.0 | 2130.0 | 2146.6 | +24.4 |
| May | 2132.5 | 2174.0 | 2126.0 | 2148.5 | +24.4 |
| Jul | 2140.0 | 2175.0 | 2130.0 | 2151.7 | +24.4 |
| Sep | 2156.5 | 2167.0 | 2149.5 | 2154.4 | +24.5 |
| Dec | 2146.0 | 2177.0 | 2146.0 | 2158.0 | +24.6 |
| Jan | 2160.0 | 2160.0 | 2159.1 | 2159.1 | +24.6 |
| Mar | 2157.5 | 2161.4 | 2157.0 | 2161.4 | +24.6 |
| May | 2163.6 | +24.6 | |||
| Jul | 2166.0 | +24.6 | |||
| Sep | 2168.5 | +24.6 | |||
| Dec | 2172.6 | +24.6 | |||
| Jan | 2174.1 | +24.6 | |||
| Jul | 2183.2 | +24.6 | |||
| Dec | 2192.1 | +24.6 | |||
| Jul | 2213.6 | +23.8 | |||
| Dec | 2231.7 | +23.8 | |||
| Jul | 2253.8 | +23.8 | |||
| Dec | 2272.7 | +23.8 | |||
| Est. sales 47,902. | Fri.'s sales 42,632 | ||||
| Fri.'s open int 134,679, | off 1,572 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
