Close

By The Associated Press | Posted - Mar. 3, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar610640608¼626¾+27¾
May612644½611¼631½+29¼
Jul616648616635¾+27½
Sep625655625643¼+26¾
Dec635666¾635655¼+26¼
Mar643670¼643662¼+23½
May661¾672½658½664¾+21½
Jul640668¼640656¾+19½
Sep650665650661+19
Dec670677659¾670½+19¼
Mar680680657675½+18½
May665674664¾674+18½
Jul649655649654¾+18¾
Est. sales 224,103. Fri.'s sales 85,076
Fri.'s open int 359,674
CORN
5,000 bu minimum; cents per bushel
Mar459476¼457¼464+6½
May464¾482¾464470½+7
Jul468¼486468¼474¾+7¼
Sep468¾483¼468½474+6
Dec472½484471½476½+5
Mar480492479¼484+3¾
May487498486½490½+3¾
Jul489500489493+3¼
Sep477485477477½+1
Dec475483472¼475½
Mar484486½477½480¾—1
May485487¼484484½
Jul490491485485¾½
Sep470½470½470½470½
Dec465465460461—3¾
Jul474¼474¼470½470½—3¾
Dec455¼455¼451½451½—3¾
Est. sales 552,203. Fri.'s sales 309,145
Fri.'s open int 1,269,310
OATS
5,000 bu minimum; cents per bushel
Mar520530½520528½+18
May462½482½460482½+20
Jul407415½406415½+12¼
Sep355358¾355358¾+3¾
Dec347360347352½+5½
Mar346354345346¾+6¾
May329¼345329¼345+15¾
Jul317½333¼317½333¼+15¾
Sep317½333¼317½333¼+15¾
Dec317½333¼317½333¼+15¾
Jul318½334¼318½334¼+15¾
Sep318½334¼318½334¼+15¾
Est. sales 1,739. Fri.'s sales 828
Fri.'s open int 9,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1418½1438¾14011407¼—7
May14191437½14021409¼—4¾
Jul13881402½13761381½—3¾
Aug133713441325¼1330¾¼
Sep1236¾1245¼1229¼1235¾+2
Nov1169117911641171½+2¼
Jan11731181¾11681175¼+3
Mar11751183¼11731177½+3¼
May1173¼1183½1171¾1178+2½
Jul1178¾1186½11751181+3¾
Aug1156½1160¼1156½1160¼+3¾
Sep1132¾1132¾1131½1131½—1¼
Nov112511251116¾1123½+2¾
Jan11221123½11221123½+1½
Mar11201126¼1119½1119½—6¾
May1128¼1128¼11231123—5¼
Jul1125¼1125¼1121¾1121¾—3½
Aug1122½1122½11191119—3½
Sep1093½1093½10901090—3½
Nov1078½1078½1071¼1077¼+3½
Jul1086½1089¾1086½1089¾+3¼
Nov1068¼1071½1068¼1071½+3¼
Est. sales 201,848. Fri.'s sales 194,661
Fri.'s open int 677,326
SOYBEAN OIL
60,000 lbs; cents per lb
Mar41.9042.4741.8342.11+.59
May41.8742.7641.8742.38+.59
Jul41.9842.8041.8742.54+.67
Aug41.8042.5341.8042.38+.74
Sep41.4742.1541.4342.04+.81
Oct40.7341.7240.7341.56+.83
Dec40.8041.7540.7041.62+.92
Jan40.7441.6940.7441.67+1.05
Mar40.9641.7440.9441.74+1.10
May41.0541.7441.0541.74+1.07
Jul41.4041.7841.4041.78+1.05
Aug40.7441.7740.7441.77+1.03
Sep40.7341.7040.7341.70+.97
Oct40.5841.5440.5841.54+.96
Dec40.5241.4840.5241.48+.96
Jan40.7441.7140.7441.71+.97
Mar40.7441.7140.7441.71+.97
May40.7441.7140.7441.71+.97
Jul40.7441.7140.7441.71+.97
Aug40.7441.7140.7441.71+.97
Sep40.7441.7140.7441.71+.97
Oct40.7441.7140.7441.71+.97
Dec40.7441.7140.7441.71+.97
Jul40.7441.7140.7441.71+.97
Oct40.7441.7140.7441.71+.97
Dec40.7441.7140.7441.71+.97
Est. sales 99,708. Fri.'s sales 89,973
Fri.'s open int 301,488
SOYBEAN MEAL
100 tons; dollars per ton
Mar471.50475.00460.30461.30—6.60
May457.90464.60449.50450.50—7.20
Jul443.80448.80435.80436.80—6.80
Aug425.40427.80418.00419.40—4.80
Sep397.00400.10392.40394.10—3.40
Oct369.40369.40362.00364.00—3.50
Dec365.10366.70358.60360.40—4.00
Jan363.40365.40358.00359.40—4.00
Mar363.30364.40358.20359.30—4.00
May362.00363.20357.50358.30—4.00
Jul363.90364.00358.00359.10—4.00
Aug361.00361.80356.80356.80—3.80
Sep358.90360.50353.40353.40—3.80
Oct346.40347.30344.10344.10+.80
Dec341.00344.60341.00342.90+1.20
Jan343.20343.20342.90342.90—.30
Mar343.20345.70343.20345.70+2.50
May343.20345.10343.20345.10+1.90
Jul343.20345.10343.20345.10+1.90
Aug343.20345.10343.20345.10+1.90
Sep343.20345.10343.20345.10+1.90
Oct343.20345.10343.20345.10+1.90
Dec343.20345.10343.20345.10+1.90
Jul343.20345.10343.20345.10+1.90
Oct343.20345.10343.20345.10+1.90
Dec343.20345.10343.20345.10+1.90
Est. sales 87,218. Fri.'s sales 72,181
Fri.'s open int 312,727

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast