This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 610 | 640 | 608¼ | 626¾ | +27¾ | |
| May | 612 | 644½ | 611¼ | 631½ | +29¼ | |
| Jul | 616 | 648 | 616 | 635¾ | +27½ | |
| Sep | 625 | 655 | 625 | 643¼ | +26¾ | |
| Dec | 635 | 666¾ | 635 | 655¼ | +26¼ | |
| Mar | 643 | 670¼ | 643 | 662¼ | +23½ | |
| May | 661¾ | 672½ | 658½ | 664¾ | +21½ | |
| Jul | 640 | 668¼ | 640 | 656¾ | +19½ | |
| Sep | 650 | 665 | 650 | 661 | +19 | |
| Dec | 670 | 677 | 659¾ | 670½ | +19¼ | |
| Mar | 680 | 680 | 657 | 675½ | +18½ | |
| May | 665 | 674 | 664¾ | 674 | +18½ | |
| Jul | 649 | 655 | 649 | 654¾ | +18¾ | |
| Est. sales 224,103. | Fri.'s sales 85,076 | |||||
| Fri.'s open int 359,674 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 459 | 476¼ | 457¼ | 464 | +6½ | |
| May | 464¾ | 482¾ | 464 | 470½ | +7 | |
| Jul | 468¼ | 486 | 468¼ | 474¾ | +7¼ | |
| Sep | 468¾ | 483¼ | 468½ | 474 | +6 | |
| Dec | 472½ | 484 | 471½ | 476½ | +5 | |
| Mar | 480 | 492 | 479¼ | 484 | +3¾ | |
| May | 487 | 498 | 486½ | 490½ | +3¾ | |
| Jul | 489 | 500 | 489 | 493 | +3¼ | |
| Sep | 477 | 485 | 477 | 477½ | +1 | |
| Dec | 475 | 483 | 472¼ | 475 | — | ½ |
| Mar | 484 | 486½ | 477½ | 480¾ | —1 | |
| May | 485 | 487¼ | 484 | 484 | — | ½ |
| Jul | 490 | 491 | 485 | 485¾ | — | ½ |
| Sep | 470½ | 470½ | 470½ | 470½ | ||
| Dec | 465 | 465 | 460 | 461 | —3¾ | |
| Jul | 474¼ | 474¼ | 470½ | 470½ | —3¾ | |
| Dec | 455¼ | 455¼ | 451½ | 451½ | —3¾ | |
| Est. sales 552,203. | Fri.'s sales 309,145 | |||||
| Fri.'s open int 1,269,310 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 520 | 530½ | 520 | 528½ | +18 | |
| May | 462½ | 482½ | 460 | 482½ | +20 | |
| Jul | 407 | 415½ | 406 | 415½ | +12¼ | |
| Sep | 355 | 358¾ | 355 | 358¾ | +3¾ | |
| Dec | 347 | 360 | 347 | 352½ | +5½ | |
| Mar | 346 | 354 | 345 | 346¾ | +6¾ | |
| May | 329¼ | 345 | 329¼ | 345 | +15¾ | |
| Jul | 317½ | 333¼ | 317½ | 333¼ | +15¾ | |
| Sep | 317½ | 333¼ | 317½ | 333¼ | +15¾ | |
| Dec | 317½ | 333¼ | 317½ | 333¼ | +15¾ | |
| Jul | 318½ | 334¼ | 318½ | 334¼ | +15¾ | |
| Sep | 318½ | 334¼ | 318½ | 334¼ | +15¾ | |
| Est. sales 1,739. | Fri.'s sales 828 | |||||
| Fri.'s open int 9,624 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1418½ | 1438¾ | 1401 | 1407¼ | —7 | |
| May | 1419 | 1437½ | 1402 | 1409¼ | —4¾ | |
| Jul | 1388 | 1402½ | 1376 | 1381½ | —3¾ | |
| Aug | 1337 | 1344 | 1325¼ | 1330¾ | — | ¼ |
| Sep | 1236¾ | 1245¼ | 1229¼ | 1235¾ | +2 | |
| Nov | 1169 | 1179 | 1164 | 1171½ | +2¼ | |
| Jan | 1173 | 1181¾ | 1168 | 1175¼ | +3 | |
| Mar | 1175 | 1183¼ | 1173 | 1177½ | +3¼ | |
| May | 1173¼ | 1183½ | 1171¾ | 1178 | +2½ | |
| Jul | 1178¾ | 1186½ | 1175 | 1181 | +3¾ | |
| Aug | 1156½ | 1160¼ | 1156½ | 1160¼ | +3¾ | |
| Sep | 1132¾ | 1132¾ | 1131½ | 1131½ | —1¼ | |
| Nov | 1125 | 1125 | 1116¾ | 1123½ | +2¾ | |
| Jan | 1122 | 1123½ | 1122 | 1123½ | +1½ | |
| Mar | 1120 | 1126¼ | 1119½ | 1119½ | —6¾ | |
| May | 1128¼ | 1128¼ | 1123 | 1123 | —5¼ | |
| Jul | 1125¼ | 1125¼ | 1121¾ | 1121¾ | —3½ | |
| Aug | 1122½ | 1122½ | 1119 | 1119 | —3½ | |
| Sep | 1093½ | 1093½ | 1090 | 1090 | —3½ | |
| Nov | 1078½ | 1078½ | 1071¼ | 1077¼ | +3½ | |
| Jul | 1086½ | 1089¾ | 1086½ | 1089¾ | +3¼ | |
| Nov | 1068¼ | 1071½ | 1068¼ | 1071½ | +3¼ | |
| Est. sales 201,848. | Fri.'s sales 194,661 | |||||
| Fri.'s open int 677,326 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 41.90 | 42.47 | 41.83 | 42.11 | +.59 | |
| May | 41.87 | 42.76 | 41.87 | 42.38 | +.59 | |
| Jul | 41.98 | 42.80 | 41.87 | 42.54 | +.67 | |
| Aug | 41.80 | 42.53 | 41.80 | 42.38 | +.74 | |
| Sep | 41.47 | 42.15 | 41.43 | 42.04 | +.81 | |
| Oct | 40.73 | 41.72 | 40.73 | 41.56 | +.83 | |
| Dec | 40.80 | 41.75 | 40.70 | 41.62 | +.92 | |
| Jan | 40.74 | 41.69 | 40.74 | 41.67 | +1.05 | |
| Mar | 40.96 | 41.74 | 40.94 | 41.74 | +1.10 | |
| May | 41.05 | 41.74 | 41.05 | 41.74 | +1.07 | |
| Jul | 41.40 | 41.78 | 41.40 | 41.78 | +1.05 | |
| Aug | 40.74 | 41.77 | 40.74 | 41.77 | +1.03 | |
| Sep | 40.73 | 41.70 | 40.73 | 41.70 | +.97 | |
| Oct | 40.58 | 41.54 | 40.58 | 41.54 | +.96 | |
| Dec | 40.52 | 41.48 | 40.52 | 41.48 | +.96 | |
| Jan | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Mar | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| May | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Jul | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Aug | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Sep | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Oct | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Dec | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Jul | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Oct | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Dec | 40.74 | 41.71 | 40.74 | 41.71 | +.97 | |
| Est. sales 99,708. | Fri.'s sales 89,973 | |||||
| Fri.'s open int 301,488 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 471.50 | 475.00 | 460.30 | 461.30 | —6.60 | |
| May | 457.90 | 464.60 | 449.50 | 450.50 | —7.20 | |
| Jul | 443.80 | 448.80 | 435.80 | 436.80 | —6.80 | |
| Aug | 425.40 | 427.80 | 418.00 | 419.40 | —4.80 | |
| Sep | 397.00 | 400.10 | 392.40 | 394.10 | —3.40 | |
| Oct | 369.40 | 369.40 | 362.00 | 364.00 | —3.50 | |
| Dec | 365.10 | 366.70 | 358.60 | 360.40 | —4.00 | |
| Jan | 363.40 | 365.40 | 358.00 | 359.40 | —4.00 | |
| Mar | 363.30 | 364.40 | 358.20 | 359.30 | —4.00 | |
| May | 362.00 | 363.20 | 357.50 | 358.30 | —4.00 | |
| Jul | 363.90 | 364.00 | 358.00 | 359.10 | —4.00 | |
| Aug | 361.00 | 361.80 | 356.80 | 356.80 | —3.80 | |
| Sep | 358.90 | 360.50 | 353.40 | 353.40 | —3.80 | |
| Oct | 346.40 | 347.30 | 344.10 | 344.10 | +.80 | |
| Dec | 341.00 | 344.60 | 341.00 | 342.90 | +1.20 | |
| Jan | 343.20 | 343.20 | 342.90 | 342.90 | —.30 | |
| Mar | 343.20 | 345.70 | 343.20 | 345.70 | +2.50 | |
| May | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Jul | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Aug | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Sep | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Oct | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Dec | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Jul | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Oct | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Dec | 343.20 | 345.10 | 343.20 | 345.10 | +1.90 | |
| Est. sales 87,218. | Fri.'s sales 72,181 | |||||
| Fri.'s open int 312,727 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
