Estimated read time: 19-20 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
LIGHT SWEET CRUDE | ||||||
1,000 bbl.; dollars per bbl. | ||||||
Apr | 103.00 | 105.22 | 102.95 | 104.92 | +2.33 | |
May | 102.18 | 104.48 | 102.18 | 104.22 | +2.33 | |
Jun | 101.33 | 103.45 | 101.33 | 103.16 | +2.21 | |
Jul | 100.39 | 102.27 | 100.39 | 102.03 | +2.07 | |
Aug | 99.25 | 101.12 | 99.25 | 100.85 | +1.92 | |
Sep | 98.20 | 99.93 | 98.20 | 99.69 | +1.78 | |
Oct | 97.48 | 98.71 | 97.48 | 98.57 | +1.65 | |
Nov | 96.40 | 97.71 | 96.26 | 97.54 | +1.51 | |
Dec | 95.30 | 96.86 | 95.26 | 96.56 | +1.39 | |
Jan | 95.39 | 95.63 | 95.36 | 95.47 | +1.28 | |
Feb | 93.90 | 94.55 | 93.90 | 94.41 | +1.18 | |
Mar | 92.60 | 93.65 | 92.60 | 93.42 | +1.08 | |
Apr | 92.15 | 92.67 | 91.78 | 92.55 | +.99 | |
May | 90.99 | 91.90 | 90.99 | 91.76 | +.89 | |
Jun | 90.50 | 91.26 | 90.33 | 91.08 | +.82 | |
Jul | 89.99 | 90.65 | 89.99 | 90.31 | +.75 | |
Aug | 89.22 | 90.00 | 89.20 | 89.66 | +.69 | |
Sep | 88.75 | 89.45 | 88.65 | 89.12 | +.64 | |
Oct | 88.11 | 88.62 | 88.11 | 88.62 | +.61 | |
Nov | 88.20 | +.59 | ||||
Dec | 87.32 | 88.00 | 87.19 | 87.81 | +.56 | |
Jan | 87.25 | +.54 | ||||
Feb | 86.73 | +.49 | ||||
Mar | 86.18 | 86.23 | 86.07 | 86.23 | +.44 | |
Apr | 85.77 | +.39 | ||||
May | 85.38 | +.34 | ||||
Jun | 85.12 | 85.22 | 84.80 | 85.03 | +.29 | |
Jul | 84.61 | +.26 | ||||
Aug | 84.23 | +.24 | ||||
Sep | 83.89 | +.21 | ||||
Oct | 83.60 | +.18 | ||||
Nov | 83.37 | +.16 | ||||
Dec | 83.25 | 83.42 | 82.80 | 83.18 | +.13 | |
Jan | 82.90 | +.12 | ||||
Feb | 82.63 | +.11 | ||||
Mar | 82.37 | +.10 | ||||
Apr | 82.12 | +.08 | ||||
May | 81.88 | +.07 | ||||
Jun | 81.65 | +.05 | ||||
Jul | 81.40 | +.04 | ||||
Aug | 81.19 | +.03 | ||||
Sep | 81.01 | +.01 | ||||
Oct | 80.87 | |||||
Nov | 80.76 | —.02 | ||||
Dec | 80.91 | 80.99 | 80.24 | 80.68 | —.03 | |
Jan | 80.51 | —.03 | ||||
Feb | 80.35 | —.03 | ||||
Mar | 80.20 | —.02 | ||||
Apr | 80.06 | —.02 | ||||
May | 79.93 | —.01 | ||||
Jun | 79.80 | —.01 | ||||
Jul | 79.64 | —.01 | ||||
Aug | 79.50 | —.01 | ||||
Sep | 79.37 | —.01 | ||||
Oct | 79.25 | |||||
Nov | 79.14 | |||||
Dec | 78.75 | 79.05 | 78.75 | 79.05 | ||
Jan | 78.95 | |||||
Feb | 78.85 | |||||
Mar | 78.76 | |||||
Apr | 78.67 | |||||
May | 78.59 | |||||
Jun | 78.51 | |||||
Jul | 78.41 | |||||
Aug | 78.32 | |||||
Sep | 78.24 | |||||
Oct | 78.16 | |||||
Nov | 78.09 | |||||
Dec | 78.02 | |||||
Jun | 77.87 | |||||
Dec | 77.72 | |||||
Jun | 77.60 | |||||
Dec | 77.48 | |||||
Jun | 77.48 | |||||
Dec | 77.48 | |||||
Est. sales 695,756. | Fri.'s sales 353,576 | |||||
Fri.'s open int 1,670,584, | up 5,718 | |||||
HEATING OIL | ||||||
42,000 gal, cents per gal | ||||||
Apr | 302.30 | 309.97 | 302.30 | 308.05 | +6.42 | |
May | 299.98 | 306.40 | 299.95 | 304.57 | +5.72 | |
Jun | 298.73 | 304.80 | 298.73 | 302.84 | +5.23 | |
Jul | 297.99 | 303.67 | 297.99 | 301.90 | +5.00 | |
Aug | 301.31 | 302.11 | 299.16 | 301.11 | +4.82 | |
Sep | 300.16 | 302.49 | 299.01 | 300.46 | +4.68 | |
Oct | 300.04 | 300.37 | 298.16 | 299.83 | +4.56 | |
Nov | 299.93 | 299.97 | 299.00 | 299.21 | +4.45 | |
Dec | 297.50 | 300.51 | 297.00 | 298.57 | +4.39 | |
Jan | 297.67 | 297.85 | 297.45 | 297.74 | +4.27 | |
Feb | 296.42 | 296.42 | 296.18 | 296.18 | +4.10 | |
Mar | 294.60 | 294.65 | 294.17 | 294.17 | +3.85 | |
Apr | 292.11 | 292.12 | 292.11 | 292.12 | +3.66 | |
May | 290.11 | +3.50 | ||||
Jun | 288.28 | 288.90 | 282.05 | 288.28 | +3.37 | |
Jul | 287.32 | +3.26 | ||||
Aug | 286.57 | +3.16 | ||||
Sep | 285.82 | +3.05 | ||||
Oct | 285.07 | +3.03 | ||||
Nov | 284.27 | +2.96 | ||||
Dec | 284.10 | 284.10 | 282.05 | 283.42 | +2.96 | |
Jan | 282.87 | +2.96 | ||||
Feb | 281.92 | +2.96 | ||||
Mar | 280.42 | +2.96 | ||||
Apr | 278.82 | +2.96 | ||||
May | 277.22 | +2.96 | ||||
Jun | 275.62 | +2.96 | ||||
Jul | 274.77 | +2.96 | ||||
Aug | 273.97 | +2.96 | ||||
Sep | 273.27 | +2.96 | ||||
Oct | 272.52 | +2.96 | ||||
Nov | 271.72 | +2.96 | ||||
Dec | 270.92 | +2.96 | ||||
Jan | 270.77 | +2.96 | ||||
Feb | 269.57 | +2.96 | ||||
Mar | 268.17 | +2.96 | ||||
Apr | 266.22 | +2.96 | ||||
May | 264.72 | +2.96 | ||||
Jun | 263.47 | +2.96 | ||||
Jul | 262.52 | +2.96 | ||||
Aug | 261.57 | +2.96 | ||||
Sep | 260.87 | +2.96 | ||||
Oct | 260.37 | +2.96 | ||||
Nov | 260.07 | +2.96 | ||||
Dec | 259.77 | +2.96 | ||||
Jan | 259.62 | +2.96 | ||||
Est. sales 126,753. | Fri.'s sales 116,476 | |||||
Fri.'s open int 294,727 | ||||||
NY HARBOR RBOB GAS | ||||||
42,000 gallons; dollars per gallon | ||||||
Apr | 2.9830 | 3.0538 | 2.9830 | 3.0203 | +429 | |
May | 2.9701 | 3.0413 | 2.9701 | 3.0120 | +445 | |
Jun | 2.9480 | 3.0108 | 2.9480 | 2.9831 | +450 | |
Jul | 2.9102 | 2.9725 | 2.9102 | 2.9491 | +456 | |
Aug | 2.8989 | 2.9186 | 2.8885 | 2.9095 | +459 | |
Sep | 2.8332 | 2.8775 | 2.8332 | 2.8638 | +454 | |
Oct | 2.6820 | 2.7164 | 2.6820 | 2.7130 | +421 | |
Nov | 2.6551 | 2.6917 | 2.6531 | 2.6696 | +408 | |
Dec | 2.6336 | 2.9435 | 2.6219 | 2.6416 | +408 | |
Jan | 2.6306 | +411 | ||||
Feb | 2.6306 | +416 | ||||
Mar | 2.6381 | +416 | ||||
Apr | 2.7931 | +416 | ||||
May | 2.7871 | +416 | ||||
Jun | 2.7711 | +416 | ||||
Jul | 2.7491 | +416 | ||||
Aug | 2.7221 | +416 | ||||
Sep | 2.6916 | +416 | ||||
Oct | 2.5551 | +416 | ||||
Nov | 2.5211 | +416 | ||||
Dec | 2.4981 | +416 | ||||
Jan | 2.4981 | +416 | ||||
Feb | 2.5001 | +416 | ||||
Mar | 2.5101 | +416 | ||||
Apr | 2.6351 | +416 | ||||
May | 2.6351 | +416 | ||||
Jun | 2.6251 | +416 | ||||
Jul | 2.6131 | +416 | ||||
Aug | 2.6001 | +416 | ||||
Sep | 2.5866 | +416 | ||||
Oct | 2.4616 | +416 | ||||
Nov | 2.4366 | +416 | ||||
Dec | 2.4216 | +416 | ||||
Jan | 2.4176 | +416 | ||||
Feb | 2.4196 | +416 | ||||
Mar | 2.4246 | |||||
Est. sales 104,428. | Fri.'s sales 109,717 | |||||
Fri.'s open int 270,864 | ||||||
NATURAL GAS | ||||||
10,000 mm btu's, $ per mm btu | ||||||
Apr | 4.690 | 4.736 | 4.463 | 4.492 | —117 | |
May | 4.590 | 4.650 | 4.429 | 4.455 | — | 95 |
Jun | 4.604 | 4.665 | 4.453 | 4.478 | — | 90 |
Jul | 4.638 | 4.691 | 4.486 | 4.513 | — | 86 |
Aug | 4.619 | 4.674 | 4.476 | 4.501 | — | 85 |
Sep | 4.626 | 4.640 | 4.443 | 4.467 | — | 90 |
Oct | 4.594 | 4.651 | 4.454 | 4.476 | — | 89 |
Nov | 4.669 | 4.685 | 4.500 | 4.517 | — | 88 |
Dec | 4.780 | 4.796 | 4.605 | 4.624 | — | 81 |
Jan | 4.851 | 4.872 | 4.200 | 4.710 | — | 81 |
Feb | 4.769 | 4.784 | 4.200 | 4.659 | — | 75 |
Mar | 4.680 | 4.680 | 4.200 | 4.543 | — | 67 |
Apr | 4.091 | 4.200 | 4.018 | 4.030 | — | 19 |
May | 4.020 | 4.200 | 3.971 | 3.987 | — | 13 |
Jun | 4.034 | 4.200 | 4.000 | 4.000 | — | 13 |
Jul | 4.050 | 4.200 | 4.019 | 4.019 | — | 13 |
Aug | 4.055 | 4.200 | 4.010 | 4.023 | — | 13 |
Sep | 4.045 | 4.200 | 3.977 | 4.004 | — | 14 |
Oct | 4.065 | 4.200 | 3.989 | 4.024 | — | 14 |
Nov | 4.070 | 4.200 | 4.070 | 4.076 | — | 10 |
Dec | 4.267 | 4.270 | 4.200 | 4.250 | — | 10 |
Jan | 4.396 | 4.400 | 4.120 | 4.390 | — | 10 |
Feb | 4.374 | 4.374 | 4.120 | 4.365 | — | 9 |
Mar | 4.290 | 4.310 | 4.120 | 4.305 | — | 7 |
Apr | 3.944 | 4.140 | 3.939 | 3.950 | + | 6 |
May | 4.120 | 4.140 | 3.959 | 3.959 | + | 5 |
Jun | 4.120 | 4.140 | 3.982 | 3.982 | + | 4 |
Jul | 4.120 | 4.140 | 4.007 | 4.007 | + | 3 |
Aug | 4.120 | 4.140 | 4.021 | 4.021 | + | 2 |
Sep | 4.120 | 4.140 | 4.018 | 4.018 | + | 2 |
Oct | 4.120 | 4.140 | 4.045 | 4.045 | + | 1 |
Nov | 4.120 | 4.140 | 4.114 | 4.114 | ||
Dec | 4.120 | 4.274 | 4.120 | 4.274 | — | 1 |
Jan | 4.150 | 4.413 | 4.150 | 4.413 | — | 2 |
Feb | 4.150 | 4.388 | 4.150 | 4.388 | — | 2 |
Mar | 4.330 | 4.330 | 4.150 | 4.328 | — | 2 |
Apr | 4.150 | 4.150 | 3.973 | 3.973 | — | 2 |
May | 4.150 | 4.150 | 3.984 | 3.984 | — | 2 |
Jun | 4.011 | 4.150 | 4.009 | 4.009 | — | 2 |
Jul | 4.150 | 4.150 | 4.037 | 4.037 | — | 2 |
Aug | 4.150 | 4.150 | 4.052 | 4.052 | — | 2 |
Sep | 4.052 | 4.150 | 4.050 | 4.050 | — | 2 |
Oct | 4.150 | 4.150 | 4.078 | 4.078 | — | 2 |
Nov | 4.150 | 4.160 | 4.150 | 4.160 | — | 2 |
Dec | 4.332 | 4.332 | 4.150 | 4.330 | — | 2 |
Jan | 4.454 | — | 2 | |||
Feb | 4.422 | — | 2 | |||
Mar | 4.370 | 4.370 | 4.355 | 4.355 | — | 2 |
Apr | 3.990 | — | 2 | |||
May | 4.005 | — | 2 | |||
Jun | 4.028 | — | 2 | |||
Jul | 4.056 | — | 2 | |||
Aug | 4.071 | — | 2 | |||
Sep | 4.073 | — | 2 | |||
Oct | 4.105 | — | 2 | |||
Nov | 4.199 | — | 2 | |||
Dec | 4.384 | — | 2 | |||
Jan | 4.486 | — | 2 | |||
Feb | 4.453 | — | 2 | |||
Mar | 4.386 | — | 2 | |||
Apr | 4.036 | — | 2 | |||
May | 4.053 | — | 2 | |||
Jun | 4.077 | — | 2 | |||
Jul | 4.107 | — | 2 | |||
Aug | 4.129 | — | 2 | |||
Sep | 4.133 | — | 2 | |||
Oct | 4.169 | — | 2 | |||
Nov | 4.263 | — | 2 | |||
Dec | 4.448 | — | 2 | |||
Jan | 4.544 | — | 2 | |||
Feb | 4.514 | — | 2 | |||
Mar | 4.449 | — | 2 | |||
Apr | 4.129 | — | 2 | |||
May | 4.152 | — | 2 | |||
Jun | 4.181 | — | 2 | |||
Jul | 4.221 | — | 2 | |||
Aug | 4.251 | — | 2 | |||
Sep | 4.254 | — | 2 | |||
Oct | 4.290 | — | 2 | |||
Nov | 4.376 | — | 2 | |||
Dec | 4.560 | — | 2 | |||
Jan | 4.652 | — | 2 | |||
Feb | 4.617 | — | 2 | |||
Mar | 4.532 | — | 2 | |||
Apr | 4.207 | — | 2 | |||
May | 4.230 | — | 2 | |||
Jun | 4.263 | — | 2 | |||
Jul | 4.304 | — | 2 | |||
Aug | 4.331 | — | 2 | |||
Sep | 4.336 | — | 2 | |||
Oct | 4.372 | — | 2 | |||
Nov | 4.458 | — | 2 | |||
Dec | 4.642 | — | 2 | |||
Jan | 4.734 | — | 2 | |||
Feb | 4.699 | — | 2 | |||
Mar | 4.614 | — | 2 | |||
Apr | 4.274 | — | 2 | |||
May | 4.270 | — | 2 | |||
Jun | 4.300 | — | 2 | |||
Jul | 4.341 | — | 2 | |||
Aug | 4.381 | — | 2 | |||
Sep | 4.389 | — | 2 | |||
Oct | 4.435 | — | 2 | |||
Nov | 4.520 | — | 2 | |||
Dec | 4.705 | — | 2 | |||
Jan | 4.797 | — | 2 | |||
Feb | 4.762 | — | 2 | |||
Mar | 4.677 | — | 2 | |||
Apr | 4.337 | — | 2 | |||
May | 4.322 | — | 2 | |||
Jun | 4.352 | — | 2 | |||
Jul | 4.393 | — | 2 | |||
Aug | 4.432 | — | 2 | |||
Sep | 4.442 | — | 2 | |||
Oct | 4.494 | — | 2 | |||
Nov | 4.579 | — | 2 | |||
Dec | 4.764 | — | 2 | |||
Jan | 4.856 | — | 2 | |||
Feb | 4.821 | — | 2 | |||
Mar | 4.736 | — | 2 | |||
Apr | 4.376 | — | 2 | |||
May | 4.361 | — | 2 | |||
Jun | 4.393 | — | 2 | |||
Jul | 4.438 | — | 2 | |||
Aug | 4.480 | — | 2 | |||
Sep | 4.493 | — | 2 | |||
Oct | 4.553 | — | 2 | |||
Nov | 4.648 | — | 2 | |||
Dec | 4.848 | — | 2 | |||
Jan | 4.948 | — | 2 | |||
Feb | 4.913 | — | 2 | |||
Mar | 4.828 | — | 2 | |||
Apr | 4.458 | — | 2 | |||
May | 4.443 | — | 2 | |||
Jun | 4.481 | — | 2 | |||
Jul | 4.529 | — | 2 | |||
Aug | 4.573 | — | 2 | |||
Sep | 4.588 | — | 2 | |||
Oct | 4.650 | — | 2 | |||
Nov | 4.755 | — | 2 | |||
Dec | 4.965 | — | 2 | |||
Jan | 5.075 | — | 2 | |||
Feb | 5.040 | — | 2 | |||
Mar | 4.955 | — | 2 | |||
Apr | 4.585 | — | 2 | |||
May | 4.570 | — | 2 | |||
Jun | 4.608 | — | 2 | |||
Jul | 4.656 | — | 2 | |||
Aug | 4.700 | — | 2 | |||
Sep | 4.715 | — | 2 | |||
Oct | 4.777 | — | 2 | |||
Nov | 4.897 | — | 2 | |||
Dec | 5.127 | — | 2 | |||
Est. sales 239,732. | Fri.'s sales 282,300 | |||||
Fri.'s open int 1,210,757, | up 16,132 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×