Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 610 | 640 | 599 | 599 | |
| May | 612 | 644½ | 602¼ | 602¼ | |
| Jul | 616 | 648 | 616 | 625 | +16¾ |
| Sep | 625 | 655 | 616½ | 616½ | |
| Dec | 635 | 666¾ | 629 | 629 | |
| Mar | 643 | 670¼ | 638¾ | 638¾ | |
| May | 661¾ | 672½ | 643¼ | 643¼ | |
| Jul | 640 | 668¼ | 637¼ | 637¼ | |
| Sep | 650 | 665 | 642 | 642 | |
| Dec | 670 | 677 | 651¼ | 651¼ | |
| Mar | 680 | 680 | 657 | 657 | |
| May | 665 | 665 | 655½ | 655½ | |
| Jul | 649 | 655 | 636 | 636 | |
| Est. sales 190,452. | Fri.'s sales 85,076 | ||||
| Fri.'s open int 359,674 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 459 | 476¼ | 457¼ | 459½ | +2 |
| May | 464¾ | 482¾ | 464 | 466¾ | +3¼ |
| Jul | 468¼ | 486 | 468 | 473½ | +6 |
| Sep | 468¾ | 483¼ | 468½ | 472 | +4 |
| Dec | 472½ | 484 | 471½ | 474¼ | +2¾ |
| Mar | 480 | 492 | 479¼ | 486 | +5¾ |
| May | 487 | 498 | 486½ | 486¾ | |
| Jul | 489 | 500 | 489 | 489¾ | |
| Sep | 477 | 485 | 476½ | 476½ | |
| Dec | 475 | 483 | 472¼ | 477½ | +2 |
| Mar | 484 | 486½ | 480 | 481¾ | |
| May | 485 | 487¼ | 484½ | 484½ | |
| Jul | 490 | 491 | 485 | 486¼ | |
| Sep | 470½ | ||||
| Dec | 465 | 465 | 460 | 464¾ | |
| Jul | 474¼ | ||||
| Dec | 455¼ | ||||
| Est. sales 488,635. | Fri.'s sales 309,145 | ||||
| Fri.'s open int 1,269,310 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 520 | 530½ | 510½ | 510½ | |
| May | 462½ | 482½ | 460 | 462½ | |
| Jul | 407 | 415 | 403¼ | 403¼ | |
| Sep | 355 | ||||
| Dec | 347 | 360 | 347 | 347 | |
| Mar | 346 | 354 | 340 | 340 | |
| May | 329¼ | ||||
| Jul | 317½ | ||||
| Sep | 317½ | ||||
| Dec | 317½ | ||||
| Jul | 318½ | ||||
| Sep | 318½ | ||||
| Est. sales 817. | Fri.'s sales 828 | ||||
| Fri.'s open int 9,624 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1418½ | 1438¾ | 1401 | 1402 | —12¼ |
| May | 1419 | 1437½ | 1402 | 1405¾ | —8¼ |
| Jul | 1388 | 1402½ | 1376 | 1377 | —8¼ |
| Aug | 1337 | 1344 | 1325¼ | 1331 | |
| Sep | 1236¾ | 1245¼ | 1229¼ | 1233¾ | |
| Nov | 1169 | 1179 | 1164 | 1165 | —4¼ |
| Jan | 1173 | 1181¾ | 1168 | 1170 | —2¼ |
| Mar | 1175 | 1183¼ | 1173 | 1174¼ | |
| May | 1173¼ | 1183½ | 1171¾ | 1175½ | |
| Jul | 1178¾ | 1186½ | 1175 | 1177¼ | |
| Aug | 1156½ | ||||
| Sep | 1132¾ | ||||
| Nov | 1125 | 1125 | 1116¾ | 1120¾ | |
| Jan | 1122 | ||||
| Mar | 1126¼ | ||||
| May | 1128¼ | ||||
| Jul | 1125¼ | ||||
| Aug | 1122½ | ||||
| Sep | 1093½ | ||||
| Nov | 1078½ | 1078½ | 1071¼ | 1073¾ | |
| Jul | 1086½ | ||||
| Nov | 1068¼ | ||||
| Est. sales 176,022. | Fri.'s sales 194,661 | ||||
| Fri.'s open int 677,326 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
