Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
OpenHighLowNoonChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 610 | 640 | 599 | 599 | |
May | 612 | 644½ | 602¼ | 602¼ | |
Jul | 616 | 648 | 616 | 639¾ | +31½ |
Sep | 625 | 655 | 616½ | 616½ | |
Dec | 635 | 666¾ | 629 | 629 | |
Mar | 643 | 670¼ | 638¾ | 638¾ | |
May | 661¾ | 672½ | 643¼ | 643¼ | |
Jul | 640 | 668¼ | 637¼ | 637¼ | |
Sep | 650 | 665 | 642 | 642 | |
Dec | 670 | 677 | 651¼ | 651¼ | |
Mar | 680 | 680 | 657 | 657 | |
May | 655½ | ||||
Jul | 649 | 655 | 636 | 636 | |
Est. sales 173,440. | Fri.'s sales 85,076 | ||||
Fri.'s open int 359,674 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 459 | 476¼ | 459 | 464½ | +7 |
May | 464¾ | 482¾ | 464¾ | 468¼ | +4¾ |
Jul | 468¼ | 486 | 468 | 473½ | +6 |
Sep | 468¾ | 483¼ | 468¾ | 475¼ | +7¼ |
Dec | 472½ | 484 | 472¼ | 475 | +3½ |
Mar | 480 | 492 | 480 | 486 | +5¾ |
May | 487 | 498 | 486½ | 486¾ | |
Jul | 489 | 500 | 489 | 489¾ | |
Sep | 477 | 485 | 476½ | 476½ | |
Dec | 475 | 483 | 472¾ | 477½ | +2 |
Mar | 484 | 486½ | 480 | 481¾ | |
May | 485 | 487¼ | 484½ | 484½ | |
Jul | 490 | 491 | 485 | 486¼ | |
Sep | 470½ | ||||
Dec | 465 | 465 | 460 | 464¾ | |
Jul | 474¼ | ||||
Dec | 455¼ | ||||
Est. sales 436,865. | Fri.'s sales 309,145 | ||||
Fri.'s open int 1,269,310 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 520 | 530½ | 510½ | 510½ | |
May | 462½ | 482½ | 460 | 462½ | |
Jul | 407 | 415 | 403¼ | 403¼ | |
Sep | 355 | ||||
Dec | 347 | 360 | 347 | 347 | |
Mar | 346 | 354 | 340 | 340 | |
May | 329¼ | ||||
Jul | 317½ | ||||
Sep | 317½ | ||||
Dec | 317½ | ||||
Jul | 318½ | ||||
Sep | 318½ | ||||
Est. sales 744. | Fri.'s sales 828 | ||||
Fri.'s open int 9,624 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1418½ | 1438¾ | 1404 | 1405 | —9¼ |
May | 1419 | 1437½ | 1404¼ | 1408 | —6 |
Jul | 1388 | 1402½ | 1377¼ | 1380 | —5¼ |
Aug | 1337 | 1344 | 1326¾ | 1331 | |
Sep | 1236¾ | 1245¼ | 1232 | 1233¾ | |
Nov | 1169 | 1179 | 1165 | 1165 | —4¼ |
Jan | 1173 | 1181¾ | 1170 | 1170 | —2¼ |
Mar | 1175 | 1183¼ | 1174¼ | 1174¼ | |
May | 1173¼ | 1183½ | 1171¾ | 1175½ | |
Jul | 1178¾ | 1186½ | 1175 | 1177¼ | |
Aug | 1156½ | ||||
Sep | 1132¾ | ||||
Nov | 1125 | 1125 | 1116¾ | 1120¾ | |
Jan | 1122 | ||||
Mar | 1126¼ | ||||
May | 1128¼ | ||||
Jul | 1125¼ | ||||
Aug | 1122½ | ||||
Sep | 1093½ | ||||
Nov | 1078½ | 1078½ | 1071¼ | 1073¾ | |
Jul | 1086½ | ||||
Nov | 1068¼ | ||||
Est. sales 163,114. | Fri.'s sales 194,661 | ||||
Fri.'s open int 677,326 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 41.90 | 42.47 | 41.90 | 42.00 | +.48 |
May | 41.87 | 42.76 | 41.87 | 42.22 | +.43 |
Jul | 41.98 | 42.80 | 41.97 | 42.45 | +.58 |
Aug | 41.80 | 42.53 | 41.64 | 41.64 | |
Sep | 41.47 | 42.15 | 41.23 | 41.23 | |
Oct | 40.73 | 41.65 | 40.73 | 40.73 | |
Dec | 40.80 | 41.72 | 40.80 | 41.52 | +.82 |
Jan | 40.74 | 41.57 | 40.62 | 40.62 | |
Mar | 40.96 | 41.58 | 40.64 | 40.64 | |
May | 41.05 | 41.66 | 40.67 | 40.67 | |
Jul | 41.40 | 41.74 | 40.73 | 40.73 | |
Aug | 40.74 | ||||
Sep | 40.73 | ||||
Oct | 40.58 | ||||
Dec | 40.52 | ||||
Jan | 40.74 | ||||
Mar | 40.74 | ||||
May | 40.74 | ||||
Jul | 40.74 | ||||
Aug | 40.74 | ||||
Sep | 40.74 | ||||
Oct | 40.74 | ||||
Dec | 40.74 | ||||
Jul | 40.74 | ||||
Oct | 40.74 | ||||
Dec | 40.74 | ||||
Est. sales 76,472. | Fri.'s sales 89,973 | ||||
Fri.'s open int 301,488 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 471.50 | 475.00 | 461.00 | 462.00 | —5.90 |
May | 457.90 | 464.60 | 449.60 | 451.00 | —6.70 |
Jul | 443.80 | 448.80 | 435.80 | 437.00 | —6.60 |
Aug | 425.40 | 427.80 | 418.00 | 424.20 | |
Sep | 397.00 | 400.10 | 392.40 | 397.50 | |
Oct | 369.40 | 369.40 | 362.00 | 367.50 | |
Dec | 365.10 | 366.70 | 358.60 | 364.40 | |
Jan | 363.40 | 365.40 | 358.00 | 363.40 | |
Mar | 363.30 | 364.40 | 358.90 | 363.30 | |
May | 362.00 | 363.20 | 358.00 | 362.30 | |
Jul | 363.90 | 364.00 | 359.60 | 363.10 | |
Aug | 361.00 | 361.80 | 360.60 | 360.60 | |
Sep | 358.90 | 360.50 | 357.00 | 357.20 | |
Oct | 346.40 | 347.30 | 343.30 | 343.30 | |
Dec | 341.00 | 344.60 | 341.00 | 341.70 | |
Jan | 343.20 | ||||
Mar | 343.20 | ||||
May | 343.20 | ||||
Jul | 343.20 | ||||
Aug | 343.20 | ||||
Sep | 343.20 | ||||
Oct | 343.20 | ||||
Dec | 343.20 | ||||
Jul | 343.20 | ||||
Oct | 343.20 | ||||
Dec | 343.20 | ||||
Est. sales 61,876. | Fri.'s sales 72,181 | ||||
Fri.'s open int 312,727 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×