BC-BOT Table,1st Ld

By The Associated Press | Posted - Mar. 3, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar610640599599
May612644½602¼602¼
Jul616648616639¾+31½
Sep625655616½616½
Dec635666¾629629
Mar643670¼638¾638¾
May661¾672½643¼643¼
Jul640668¼637¼637¼
Sep650665642642
Dec670677651¼651¼
Mar680680657657
May655½
Jul649655636636
Est. sales 173,440. Fri.'s sales 85,076
Fri.'s open int 359,674
CORN
5,000 bu minimum; cents per bushel
Mar459476¼459464½+7
May464¾482¾464¾468¼+4¾
Jul468¼486468473½+6
Sep468¾483¼468¾475¼+7¼
Dec472½484472¼475+3½
Mar480492480486+5¾
May487498486½486¾
Jul489500489489¾
Sep477485476½476½
Dec475483472¾477½+2
Mar484486½480481¾
May485487¼484½484½
Jul490491485486¼
Sep470½
Dec465465460464¾
Jul474¼
Dec455¼
Est. sales 436,865. Fri.'s sales 309,145
Fri.'s open int 1,269,310
OATS
5,000 bu minimum; cents per bushel
Mar520530½510½510½
May462½482½460462½
Jul407415403¼403¼
Sep355
Dec347360347347
Mar346354340340
May329¼
Jul317½
Sep317½
Dec317½
Jul318½
Sep318½
Est. sales 744. Fri.'s sales 828
Fri.'s open int 9,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1418½1438¾14041405—9¼
May14191437½1404¼1408—6
Jul13881402½1377¼1380—5¼
Aug133713441326¾1331
Sep1236¾1245¼12321233¾
Nov1169117911651165—4¼
Jan11731181¾11701170—2¼
Mar11751183¼1174¼1174¼
May1173¼1183½1171¾1175½
Jul1178¾1186½11751177¼
Aug1156½
Sep1132¾
Nov112511251116¾1120¾
Jan1122
Mar1126¼
May1128¼
Jul1125¼
Aug1122½
Sep1093½
Nov1078½1078½1071¼1073¾
Jul1086½
Nov1068¼
Est. sales 163,114. Fri.'s sales 194,661
Fri.'s open int 677,326
SOYBEAN OIL
60,000 lbs; cents per lb
Mar41.9042.4741.9042.00+.48
May41.8742.7641.8742.22+.43
Jul41.9842.8041.9742.45+.58
Aug41.8042.5341.6441.64
Sep41.4742.1541.2341.23
Oct40.7341.6540.7340.73
Dec40.8041.7240.8041.52+.82
Jan40.7441.5740.6240.62
Mar40.9641.5840.6440.64
May41.0541.6640.6740.67
Jul41.4041.7440.7340.73
Aug40.74
Sep40.73
Oct40.58
Dec40.52
Jan40.74
Mar40.74
May40.74
Jul40.74
Aug40.74
Sep40.74
Oct40.74
Dec40.74
Jul40.74
Oct40.74
Dec40.74
Est. sales 76,472. Fri.'s sales 89,973
Fri.'s open int 301,488
SOYBEAN MEAL
100 tons; dollars per ton
Mar471.50475.00461.00462.00—5.90
May457.90464.60449.60451.00—6.70
Jul443.80448.80435.80437.00—6.60
Aug425.40427.80418.00424.20
Sep397.00400.10392.40397.50
Oct369.40369.40362.00367.50
Dec365.10366.70358.60364.40
Jan363.40365.40358.00363.40
Mar363.30364.40358.90363.30
May362.00363.20358.00362.30
Jul363.90364.00359.60363.10
Aug361.00361.80360.60360.60
Sep358.90360.50357.00357.20
Oct346.40347.30343.30343.30
Dec341.00344.60341.00341.70
Jan343.20
Mar343.20
May343.20
Jul343.20
Aug343.20
Sep343.20
Oct343.20
Dec343.20
Jul343.20
Oct343.20
Dec343.20
Est. sales 61,876. Fri.'s sales 72,181
Fri.'s open int 312,727

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast