Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) -Morning stocks: | |||
HighLowLast | |||
AT&TInc | 31.90 | 31.76 | 31.89—.04 |
AmElecPow | 50.20 | 49.86 | 49.97—.23 |
Anadarko | 85.77 | 83.75 | 84.75+.59 |
ATMOSEgy | 46.11 | 45.87 | 45.98—.12 |
BPPLC | 49.87 | 49.32 | 49.60—1.01 |
BakerHughes | 63.76 | 62.66 | 63.10—.18 |
BankofAm | 16.41 | 16.24 | 16.31—.22 |
Caterpillar | 96.67 | 95.60 | 96.08—.89 |
CenterPoint | 23.59 | 23.42 | 23.43—.22 |
Chevron | 116.19 | 114.79 | 115.28—.05 |
Citigroup | 48.25 | 47.70 | 47.99—.64 |
CocaCola | 38.16 | 37.85 | 38.06—.14 |
ColgatePalms | 62.63 | 62.05 | 62.39—.44 |
CmclMetals | 19.26 | 18.99 | 19.02—.33 |
ConocoPhil | 67.20 | 66.15 | 66.50 |
DillardsInc | 92.36 | 90.86 | 91.59—.99 |
DowChem | 48.77 | 47.93 | 48.23—.48 |
DuPont | 66.56 | 65.57 | 65.72—.91 |
EastmanChem | 87.88 | 86.47 | 86.97—.46 |
Entergy | 63.89 | 63.29 | 63.50—.32 |
ExxonMobil | 96.54 | 95.58 | 96.11—.16 |
FootLocker | 41.70 | 41.25 | 41.54—.17 |
GenDynam | 109.39 | 107.73 | 109.35—.19 |
GenlElec | 25.21 | 24.98 | 25.11—.36 |
GenMills | 49.84 | 49.52 | 49.80—.24 |
Halliburton | 57.13 | 56.05 | 56.51—.35 |
HarteHanks | 8.03 | 7.89 | 8.00+.01 |
HomeDepot | 81.48 | 80.62 | 81.45—.59 |
HoneywellIntl | 93.90 | 92.57 | 93.58—.86 |
IBM | 184.42 | 183.33 | 184.16—1.01 |
IntlPaper | 48.17 | 47.44 | 47.65—1.24 |
JohnsonJn | 91.98 | 90.87 | 91.27—.85 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×