Open



Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar610633¾599599
May612638602¼602¼
Jul616642½608¼608¼
Sep625650¼616½616½
Dec635662½629629
Mar643670638¾638¾
May661¾662¼643¼643¼
Jul640668¼637¼637¼
Sep650665642642
Dec670675651¼651¼
Mar680680657657
May655½
Jul649655636636
Est. sales 97,939. Fri.'s sales 85,076
Fri.'s open int 359,676
CORN
5,000 bu minimum; cents per bushel
Mar459476¼459464+6½
May464¾482¾464¾473+9½
Jul468¼486468475½+8
Sep468¾483¼468¾478¾+10¾
Dec472½484472¼478+6½
Mar480492480480¼
May487498486¾486¾
Jul489500489489¾
Sep477485476½476½
Dec475483474475½
Mar484486½481¾481¾
May485487¼484½484½
Jul490491486¼486¼
Sep470½
Dec465465463½464¾
Jul474¼
Dec455¼
Est. sales 289,311. Fri.'s sales 309,145
Fri.'s open int 1,269,310
OATS
5,000 bu minimum; cents per bushel
Mar520526½510½510½
May462½482½460462½
Jul407415403¼403¼
Sep355
Dec347360347347
Mar346346340340
May329¼
Jul317½
Sep317½
Dec317½
Jul318½
Sep318½
Est. sales 490. Fri.'s sales 828
Fri.'s open int 9,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1418½1438¾14141425+10¾
May14191437½14121426+12
Jul13881402½1383½1395+9¾
Aug1337134413291331
Sep1236¾1245¼1232¾1233¾
Nov116911791167½1169¼
Jan11731181¾11711179+6¾
Mar11751183¼1174¼1174¼
May1173¼1183½1171¾1175½
Jul1178¾1186½1177¼1177¼
Aug1156½
Sep1132¾
Nov112511251120¾1120¾
Jan1122
Mar1126¼
May1128¼
Jul1125¼
Aug1122½
Sep1093½
Nov1078½1078½1073¾1073¾
Jul1086½
Nov1068¼
Est. sales 96,679. Fri.'s sales 194,661
Fri.'s open int 677,326
SOYBEAN OIL
60,000 lbs; cents per lb
Mar41.9042.4741.9042.35+.83
May41.8742.7641.8742.60+.81
Jul41.9842.8041.9742.70+.83
Aug41.8042.5341.6441.64
Sep41.4742.1041.2341.23
Oct40.7341.6140.7340.73
Dec40.8041.6840.7040.70
Jan40.7441.5440.6240.62
Mar40.9641.5840.6440.64
May41.0541.6640.6740.67
Jul41.4041.7240.7340.73
Aug40.74
Sep40.73
Oct40.58
Dec40.52
Jan40.74
Mar40.74
May40.74
Jul40.74
Aug40.74
Sep40.74
Oct40.74
Dec40.74
Jul40.74
Oct40.74
Dec40.74
Est. sales 42,346. Fri.'s sales 89,973
Fri.'s open int 301,488
SOYBEAN MEAL
100 tons; dollars per ton
Mar471.50475.00466.60471.00+3.10
May457.90464.60455.10459.00+1.30
Jul443.80448.80441.50445.00+1.40
Aug425.40427.80422.90424.20
Sep397.00400.10395.70397.50
Oct369.40369.40365.30367.50
Dec365.10366.70362.10364.40
Jan363.40365.40361.10363.40
Mar363.30364.40361.10363.30
May362.00363.20359.90362.30
Jul363.90364.00360.60363.10
Aug360.60
Sep357.20
Oct343.30
Dec341.00341.70341.00341.70
Jan343.20
Mar343.20
May343.20
Jul343.20
Aug343.20
Sep343.20
Oct343.20
Dec343.20
Jul343.20
Oct343.20
Dec343.20
Est. sales 30,519. Fri.'s sales 72,181
Fri.'s open int 312,727

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast