Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 610 | 633¾ | 599 | 599 | |
| May | 612 | 638 | 602¼ | 602¼ | |
| Jul | 616 | 642½ | 608¼ | 608¼ | |
| Sep | 625 | 650¼ | 616½ | 616½ | |
| Dec | 635 | 662½ | 629 | 629 | |
| Mar | 643 | 670 | 638¾ | 638¾ | |
| May | 661¾ | 662¼ | 643¼ | 643¼ | |
| Jul | 640 | 668¼ | 637¼ | 637¼ | |
| Sep | 650 | 665 | 642 | 642 | |
| Dec | 670 | 675 | 651¼ | 651¼ | |
| Mar | 680 | 680 | 657 | 657 | |
| May | 655½ | ||||
| Jul | 649 | 655 | 636 | 636 | |
| Est. sales 97,939. | Fri.'s sales 85,076 | ||||
| Fri.'s open int 359,676 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 459 | 476¼ | 459 | 464 | +6½ |
| May | 464¾ | 482¾ | 464¾ | 473 | +9½ |
| Jul | 468¼ | 486 | 468 | 475½ | +8 |
| Sep | 468¾ | 483¼ | 468¾ | 478¾ | +10¾ |
| Dec | 472½ | 484 | 472¼ | 478 | +6½ |
| Mar | 480 | 492 | 480 | 480¼ | |
| May | 487 | 498 | 486¾ | 486¾ | |
| Jul | 489 | 500 | 489 | 489¾ | |
| Sep | 477 | 485 | 476½ | 476½ | |
| Dec | 475 | 483 | 474 | 475½ | |
| Mar | 484 | 486½ | 481¾ | 481¾ | |
| May | 485 | 487¼ | 484½ | 484½ | |
| Jul | 490 | 491 | 486¼ | 486¼ | |
| Sep | 470½ | ||||
| Dec | 465 | 465 | 463½ | 464¾ | |
| Jul | 474¼ | ||||
| Dec | 455¼ | ||||
| Est. sales 289,311. | Fri.'s sales 309,145 | ||||
| Fri.'s open int 1,269,310 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 520 | 526½ | 510½ | 510½ | |
| May | 462½ | 482½ | 460 | 462½ | |
| Jul | 407 | 415 | 403¼ | 403¼ | |
| Sep | 355 | ||||
| Dec | 347 | 360 | 347 | 347 | |
| Mar | 346 | 346 | 340 | 340 | |
| May | 329¼ | ||||
| Jul | 317½ | ||||
| Sep | 317½ | ||||
| Dec | 317½ | ||||
| Jul | 318½ | ||||
| Sep | 318½ | ||||
| Est. sales 490. | Fri.'s sales 828 | ||||
| Fri.'s open int 9,624 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1418½ | 1438¾ | 1414 | 1425 | +10¾ |
| May | 1419 | 1437½ | 1412 | 1426 | +12 |
| Jul | 1388 | 1402½ | 1383½ | 1395 | +9¾ |
| Aug | 1337 | 1344 | 1329 | 1331 | |
| Sep | 1236¾ | 1245¼ | 1232¾ | 1233¾ | |
| Nov | 1169 | 1179 | 1167½ | 1169¼ | |
| Jan | 1173 | 1181¾ | 1171 | 1179 | +6¾ |
| Mar | 1175 | 1183¼ | 1174¼ | 1174¼ | |
| May | 1173¼ | 1183½ | 1171¾ | 1175½ | |
| Jul | 1178¾ | 1186½ | 1177¼ | 1177¼ | |
| Aug | 1156½ | ||||
| Sep | 1132¾ | ||||
| Nov | 1125 | 1125 | 1120¾ | 1120¾ | |
| Jan | 1122 | ||||
| Mar | 1126¼ | ||||
| May | 1128¼ | ||||
| Jul | 1125¼ | ||||
| Aug | 1122½ | ||||
| Sep | 1093½ | ||||
| Nov | 1078½ | 1078½ | 1073¾ | 1073¾ | |
| Jul | 1086½ | ||||
| Nov | 1068¼ | ||||
| Est. sales 96,679. | Fri.'s sales 194,661 | ||||
| Fri.'s open int 677,326 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 41.90 | 42.47 | 41.90 | 42.35 | +.83 |
| May | 41.87 | 42.76 | 41.87 | 42.60 | +.81 |
| Jul | 41.98 | 42.80 | 41.97 | 42.70 | +.83 |
| Aug | 41.80 | 42.53 | 41.64 | 41.64 | |
| Sep | 41.47 | 42.10 | 41.23 | 41.23 | |
| Oct | 40.73 | 41.61 | 40.73 | 40.73 | |
| Dec | 40.80 | 41.68 | 40.70 | 40.70 | |
| Jan | 40.74 | 41.54 | 40.62 | 40.62 | |
| Mar | 40.96 | 41.58 | 40.64 | 40.64 | |
| May | 41.05 | 41.66 | 40.67 | 40.67 | |
| Jul | 41.40 | 41.72 | 40.73 | 40.73 | |
| Aug | 40.74 | ||||
| Sep | 40.73 | ||||
| Oct | 40.58 | ||||
| Dec | 40.52 | ||||
| Jan | 40.74 | ||||
| Mar | 40.74 | ||||
| May | 40.74 | ||||
| Jul | 40.74 | ||||
| Aug | 40.74 | ||||
| Sep | 40.74 | ||||
| Oct | 40.74 | ||||
| Dec | 40.74 | ||||
| Jul | 40.74 | ||||
| Oct | 40.74 | ||||
| Dec | 40.74 | ||||
| Est. sales 42,346. | Fri.'s sales 89,973 | ||||
| Fri.'s open int 301,488 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 471.50 | 475.00 | 466.60 | 471.00 | +3.10 |
| May | 457.90 | 464.60 | 455.10 | 459.00 | +1.30 |
| Jul | 443.80 | 448.80 | 441.50 | 445.00 | +1.40 |
| Aug | 425.40 | 427.80 | 422.90 | 424.20 | |
| Sep | 397.00 | 400.10 | 395.70 | 397.50 | |
| Oct | 369.40 | 369.40 | 365.30 | 367.50 | |
| Dec | 365.10 | 366.70 | 362.10 | 364.40 | |
| Jan | 363.40 | 365.40 | 361.10 | 363.40 | |
| Mar | 363.30 | 364.40 | 361.10 | 363.30 | |
| May | 362.00 | 363.20 | 359.90 | 362.30 | |
| Jul | 363.90 | 364.00 | 360.60 | 363.10 | |
| Aug | 360.60 | ||||
| Sep | 357.20 | ||||
| Oct | 343.30 | ||||
| Dec | 341.00 | 341.70 | 341.00 | 341.70 | |
| Jan | 343.20 | ||||
| Mar | 343.20 | ||||
| May | 343.20 | ||||
| Jul | 343.20 | ||||
| Aug | 343.20 | ||||
| Sep | 343.20 | ||||
| Oct | 343.20 | ||||
| Dec | 343.20 | ||||
| Jul | 343.20 | ||||
| Oct | 343.20 | ||||
| Dec | 343.20 | ||||
| Est. sales 30,519. | Fri.'s sales 72,181 | ||||
| Fri.'s open int 312,727 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
