Find a list of your saved stories here

BC-150-actives-e


Save Story

Save stories to read later


Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel134686.115.906.08—.13
AT&TInc 1.84f4652831.9031.7731.84—.09
AbbottLab .88f1347539.6439.3139.41—.37
AMD521173.683.613.67—.04
AlcatelLuc .18e112304.204.164.20—.09
Alcoa .124495911.6911.4611.69—.06
Altria 1.921020536.3036.0036.18—.08
AmIntlGrp .50f953749.4749.0049.45—.32
AnglogldA .10e1083818.5718.2718.32+.74
Annaly 1.50e1703411.2411.1611.23+.05
ArcelorMit .20980815.1615.0715.16—.50
ArchCoal .04m121424.564.434.48—.08
BPPLC 2.281318249.8749.3249.79—.82
BcoBradpf .23e1091211.6111.3711.43—.32
BkofAm .0415719416.4116.2416.34—.20
BiPVixrs7663246.6645.1945.38+1.51
BarrickG .202784521.0220.7020.86+.48
BostonSci1030213.0512.8113.03—.07
CBSB .48942766.3564.6466.17—.91
CSX .601021127.7327.4827.70—.01
Cemex .45t1364213.0112.8613.00—.08
ChiMYWnd183363.863.483.85—.20
Citigroup .044765248.2547.7047.97—.66
CliffsNRs .601294819.7819.5219.64—.39
CocaCola 1.22f2075738.1237.8538.09—.12
ConocoPhil 2.761188367.2066.1567.15+.65
Corning .401370319.1518.9519.12—.15
CSVInvNG247853.513.293.51+.09
DeltaAir .241997032.6332.0232.60—.61
DenburyR .25971416.6416.2816.60+.24
DxGldBllrs1142551.7850.5551.15+3.74
DxFinBrrs1540321.8221.5321.59+.51
DxSCBrrs3934416.0415.8015.86+.33
DxEMBlls990522.5821.9922.51—1.02
DirDGdBrs1434319.5018.9619.25—1.63
DxSCBulls 1.19e
2456079.2077.9478.91—1.46
Disney .86f1206880.6579.8280.50—.31
DowChm 1.48f983548.7747.9348.62—.09
DresserR1055059.7057.0758.55+4.22
E-CDang1720014.6813.6214.67+.61
EMCCp .402141526.1925.7726.17—.20
EldorGldg .06e116516.976.806.82+.16
ExcoRes .2097345.305.125.19—.03
ExxonMbl 2.521322696.5495.5896.30+.03
FordM .50f7767415.3215.1515.20—.19
ForestOil199762.031.911.94—.07
FrankRess .48f
1041852.5251.5051.99—1.26
FMCG 1.25a2066233.0432.5032.98+.36
GenElec .886018925.2125.0425.13—.34
GenMotors 1.206562236.5935.7036.24+.04
GoldFLtd .02e191733.873.823.85+.16
Goldcrpg .601063427.7227.4127.51+.58
Hallibrtn .60x1868557.1356.0556.78—.07
Hertz3265727.3726.6927.03—.98
HewlettP .583793629.6128.8229.60—.28
HomeDp 1.88f1054081.4880.6281.10—.93
IAMGldg103023.893.813.84+.13
iShBrazil 1.44e3440040.2939.7539.99—1.01
iShGerm .44e1951331.0030.8730.95—.76
iShItaly .34e1227316.2816.2116.27—.33
iShJapan .13e4442011.4011.3511.39—.22
iShSilver1587820.8020.6420.73+.38
iShChinaLC 1.02e
3897435.0134.7334.99—.40
iShEMkts .86e16717738.9438.6138.90—.58
iSh20yrT 3.34e
x14374108.92108.66108.71+.40
iSEafe 1.70e3048466.5466.3066.46—1.05
iShiBxHYB 6.09e
x1216394.4694.1194.46—.01
iShR2K 1.41e62724116.88116.28116.71—.81
iShShtTrB .01e
18443110.26110.24110.24—.02
iShREst 2.37e938868.4267.9268.31—.04
iShInds 1.23e34070100.2299.68100.17—.80
iShUSEngy .76e1557650.1749.6150.12+.20
JPMorgCh 1.523191956.4256.1156.30—.53
JinkoSolar1608033.5631.1032.72
JohnJn 2.641448591.9890.9591.67—.45
KBHome .10958820.2519.9220.04—.36
Keycorp .22967713.0612.9312.98—.19
KindMorg 1.641105231.7831.6031.74—.11
Kinrossg212355.405.295.34+.12
KodiakOg1066412.1611.6512.08+.27
Kroger .66970241.8241.2041.60—.34
Lorillard 2.46f1589551.9149.7650.19+1.13
Lowes .72966449.7648.6049.67—.36
MGM Rsts1501527.9427.0027.90+.35
MktVGold .19e5729726.7026.4726.58+.70
MktVRus .74e5912423.0522.1623.01—1.44
MasterCds .44976177.0976.3876.75—.97
Mechel196301.761.571.73—.17
Merck 1.761650056.7755.9556.64—.35
MobileTele .94e2913216.2515.0615.90—1.32
MorgStan .201766530.4430.0230.30—.50
NQMobile1322420.5019.2019.47+.06
NewmtM .60m1641623.9823.6723.82+.56
NokiaCp290397.587.497.56—.02
NStarRlt 1f1816315.6515.2615.57+.06
OfficeDpt116514.934.854.89—.04
Oi SA .45e144051.511.471.48—.04
Oracle .481817638.9938.6738.90—.21
Penney478007.387.047.37+.09
PetrbrsA .77e994211.6211.3911.46—.20
Petrobras .27e3984811.1810.9211.01—.19
Pfizer 1.04f4062332.0731.5232.05—.06
Potash 1.401281733.7132.9333.66+.37
ProUltSP .25e
11961102.87101.71102.73—1.03
PUVixSTrs1353274.7570.5271.18+5.08
ProctGam 2.411095978.4177.8378.01—.65
ProUShSP3375329.5029.1729.20+.26
PUShQQQrs1010857.0256.2556.33+.57
PUShSPXrs1094659.6058.6558.76+.86
RegionsFn .122439210.6010.4810.55—.09
RiteAid466756.596.366.54—.05
SpdrDJIA 3.60e
13877162.19161.37161.96—1.06
SpdrGold30037130.27129.81130.06+2.44
S&P500ETF 3.35e
204080185.45184.41185.34—.95
Salesforcs1935061.4659.8261.32—1.05
SandRdge322746.666.436.58+.13
Schwab .241145826.1525.8725.97—.54
SiderurNac .43e205954.364.064.14—.31
SilvWhtng .45e939726.2926.0026.16+.63
Sprintn199818.698.408.63—.11
SPMatls .96e1512247.1846.6047.13+.05
SPHlthC .83e1724659.2458.6659.23—.21
SPConsum .77e1126666.4266.0166.25—.59
SPEngy 1.52e1962988.0987.0787.94+.29
SPDRFncl .32e8742421.5621.4521.53—.17
SPInds .87e2457951.7551.4051.71—.35
SPTech .61e1233036.0535.8436.03—.32
SPUtil 1.46e1905940.4140.2040.31—.14
SunEdison1510818.5917.8118.57+.21
TaiwSemi .50e3131217.9517.7717.93—.14
Target 1.721407362.4161.8562.19—.36
TrinaSolar1919215.5715.1515.35—.68
TurqHillRs118883.823.663.78
Twittern1556554.4053.5154.10—.81
UBSAG .16e2165920.7220.6020.69—.67
USNGas1582625.8325.3025.33—.19
USOilFd944137.5537.3837.50+.76
ValeSA .78e2139214.0313.9013.92—.25
ValeroE 1f1222249.0847.8449.04+1.06
VangEmg 1.15e4247338.3338.0338.29—.60
VerizonCm 2.128729747.6847.3047.50—.08
WalMart 1.92f1036474.6773.8374.25—.45
Walgrn 1.26940468.2067.1068.13+.18
WeathfIntl2622516.4515.9616.35—.32
WellsFargo 1.202581646.2445.9746.12—.30
WTJpHedg 1.24e
1006646.7946.5246.74—.97
WTIndia .13e1808116.7016.6316.65—.25
Xerox .25f1296610.9710.8510.95—.04
Yamanag .15m1561410.3710.2110.29+.25
YoukuTud1882134.3532.1833.75+.56
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast