Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 540¾ | 543½ | 522½ | 523½ | —20 |
| Dec | 555½ | 556½ | 535 | 535¾ | —19¼ |
| Mar | 573¾ | 576 | 555¾ | 556½ | —17 |
| May | 585 | 586 | 568¾ | 569¾ | —14¼ |
| Jul | 592¾ | 594¼ | 576½ | 578 | —13 |
| Sep | 604¾ | 604¾ | 587¼ | 588½ | —12¼ |
| Dec | 616 | 616 | 603 | 604½ | —11½ |
| Mar | 617¼ | 625¼ | 614¾ | 614¾ | —10½ |
| May | 624½ | 624½ | 614 | 614 | —10½ |
| Jul | 609 | 619¾ | 608¾ | 608¾ | —11 |
| Sep | 626¾ | 626¾ | 615¾ | 615¾ | —11 |
| Dec | 633¾ | 633¾ | 624 | 624 | —9¾ |
| Mar | 633¾ | 633¾ | 624 | 624 | —9¾ |
| May | 646¼ | 646¼ | 636½ | 636½ | —9¾ |
| Jul | 613¾ | 613¾ | 604 | 604 | —9¾ |
| Est. sales 146,734. | Tue.'s sales 56,274 | ||||
| Tue.'s open int 381,369, | up 1,109 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 355 | 355 | 340½ | 341¼ | —14½ |
| Dec | 362¾ | 362¾ | 351¼ | 352 | —11¾ |
| Mar | 376 | 376 | 364½ | 365¼ | —11¼ |
| May | 384 | 384 | 373 | 373¾ | —11 |
| Jul | 391 | 391 | 380 | 380½ | —11 |
| Sep | 397¾ | 398¼ | 388 | 388 | —10¼ |
| Dec | 404 | 404¼ | 395¼ | 395¾ | —10 |
| Mar | 412 | 414 | 404½ | 404½ | —9½ |
| May | 411 | 419¾ | 410½ | 410½ | —9¼ |
| Jul | 419¼ | 422¾ | 412¾ | 412¾ | —10 |
| Sep | 417¼ | 417¼ | 409½ | 409½ | —7¾ |
| Dec | 413¼ | 414½ | 407½ | 407½ | —7 |
| Jul | 431¼ | 431¼ | 424¼ | 424¼ | —7 |
| Dec | 419 | 419 | 412 | 412 | —7 |
| Est. sales 253,999. | Tue.'s sales 131,255 | ||||
| Tue.'s open int 1,218,838 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 377¾ | 377¾ | 360 | 362½ | —7½ |
| Dec | 347 | 349¾ | 339¼ | 339¼ | —7½ |
| Mar | 332½ | 334¾ | 326¾ | 326¾ | —6½ |
| May | 322 | 324¾ | 319 | 319 | —5¾ |
| Jul | 322½ | 323½ | 318½ | 318½ | —2¾ |
| Sep | 324 | 325¼ | 324 | 325¼ | +1¼ |
| Dec | 321¾ | 322¾ | 321¾ | 322¾ | +1 |
| Mar | 321¾ | 322¾ | 321¾ | 322¾ | +1 |
| May | 321¾ | 322¾ | 321¾ | 322¾ | +1 |
| Jul | 322¾ | 323¾ | 322¾ | 323¾ | +1 |
| Sep | 322¾ | 323¾ | 322¾ | 323¾ | +1 |
| Est. sales 995. | Tue.'s sales 325 | ||||
| Tue.'s open int 9,238, | up 95 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1091¾ | 1097¼ | 1065¼ | 1080¾ | —16½ |
| Nov | 1028 | 1028¾ | 1012½ | 1020 | —12 |
| Jan | 1036 | 1036½ | 1020½ | 1027½ | —12¼ |
| Mar | 1042 | 1047 | 1028 | 1035 | —12 |
| May | 1047¼ | 1052¾ | 1034¼ | 1041¼ | —11½ |
| Jul | 1052½ | 1057½ | 1040 | 1046¾ | —10¾ |
| Aug | 1054 | 1056¾ | 1041 | 1047 | —9¾ |
| Sep | 1042½ | 1046¾ | 1031 | 1036 | —10¾ |
| Nov | 1038 | 1042 | 1025¼ | 1031¼ | —10½ |
| Jan | 1043½ | 1046¼ | 1031¼ | 1035¾ | —10½ |
| Mar | 1036 | 1049¼ | 1035 | 1038 | —11¼ |
| May | 1051 | 1051 | 1040 | 1040 | —11 |
| Jul | 1053¾ | 1053¾ | 1042¾ | 1042¾ | —11 |
| Aug | 1048¾ | 1048¾ | 1038½ | 1038½ | —10¼ |
| Sep | 1025½ | 1025½ | 1016 | 1016 | —9½ |
| Nov | 1010 | 1020¼ | 1010 | 1014 | —6¼ |
| Jul | 1030 | 1039¼ | 1027½ | 1027½ | —11¾ |
| Nov | 1007¾ | 1007¾ | 1000 | 1000 | —7¾ |
| Est. sales 171,061. | Tue.'s sales 164,437 | ||||
| Tue.'s open int 673,214, | up 6,710 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.01 | 32.09 | 31.60 | 31.73 | —.28 |
| Oct | 32.03 | 32.20 | 31.57 | 31.76 | —.19 |
| Dec | 32.20 | 32.38 | 31.75 | 31.95 | —.17 |
| Jan | 32.39 | 32.60 | 32.02 | 32.21 | —.15 |
| Mar | 32.67 | 32.87 | 32.30 | 32.50 | —.13 |
| May | 32.95 | 33.12 | 32.56 | 32.77 | —.12 |
| Jul | 33.10 | 33.37 | 32.84 | 33.03 | —.10 |
| Aug | 33.13 | 33.26 | 33.02 | 33.16 | —.10 |
| Sep | 33.22 | 33.36 | 33.10 | 33.25 | —.11 |
| Oct | 33.26 | 33.36 | 33.26 | 33.31 | —.05 |
| Dec | 33.56 | 33.59 | 32.72 | 33.47 | —.05 |
| Jan | 33.78 | 33.78 | 33.72 | 33.72 | —.06 |
| Mar | 34.04 | 34.04 | 33.97 | 33.97 | —.07 |
| May | 34.28 | 34.28 | 34.20 | 34.20 | —.08 |
| Jul | 34.44 | 34.44 | 34.38 | 34.38 | —.06 |
| Aug | 34.43 | 34.43 | 34.36 | 34.36 | —.07 |
| Sep | 34.44 | 34.44 | 34.37 | 34.37 | —.07 |
| Oct | 34.39 | 34.39 | 34.32 | 34.32 | —.07 |
| Dec | 34.57 | 34.57 | 34.52 | 34.52 | —.05 |
| Jul | 34.57 | 34.57 | 34.52 | 34.52 | —.05 |
| Oct | 34.57 | 34.57 | 34.52 | 34.52 | —.05 |
| Dec | 34.57 | 34.57 | 34.52 | 34.52 | —.05 |
| Est. sales 77,251. | Tue.'s sales 85,699 | ||||
| Tue.'s open int 359,726 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 448.80 | 450.10 | 439.20 | 447.20 | —2.90 |
| Oct | 370.50 | 371.60 | 360.60 | 363.80 | —8.40 |
| Dec | 358.50 | 358.80 | 347.00 | 350.40 | —9.60 |
| Jan | 353.80 | 355.90 | 343.20 | 346.40 | —9.50 |
| Mar | 351.20 | 352.00 | 340.80 | 344.00 | —8.00 |
| May | 347.00 | 349.20 | 340.00 | 343.10 | —6.10 |
| Jul | 348.80 | 351.30 | 341.10 | 344.10 | —5.20 |
| Aug | 347.10 | 350.90 | 341.70 | 344.20 | —5.10 |
| Sep | 347.30 | 350.60 | 340.90 | 343.10 | —4.30 |
| Oct | 344.40 | 348.40 | 339.10 | 339.60 | —4.40 |
| Dec | 344.80 | 348.60 | 338.40 | 339.80 | —5.60 |
| Jan | 345.80 | 345.80 | 340.20 | 340.20 | —5.60 |
| Mar | 347.10 | 347.10 | 341.50 | 341.50 | —5.60 |
| May | 348.50 | 348.50 | 342.80 | 342.80 | —5.70 |
| Jul | 349.70 | 349.70 | 343.90 | 343.90 | —5.80 |
| Aug | 350.10 | 350.10 | 344.30 | 344.30 | —5.80 |
| Sep | 350.10 | 350.10 | 344.30 | 344.30 | —5.80 |
| Oct | 350.10 | 350.10 | 344.30 | 344.30 | —5.80 |
| Dec | 345.30 | 345.30 | 339.50 | 339.50 | —5.80 |
| Jul | 345.30 | 345.30 | 339.50 | 339.50 | —5.80 |
| Oct | 345.30 | 345.30 | 339.50 | 339.50 | —5.80 |
| Dec | 345.30 | 345.30 | 339.50 | 339.50 | —5.80 |
| Est. sales 105,156. | Tue.'s sales 101,439 | ||||
| Tue.'s open int 338,784, | up 10,745 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
