Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 546 | 562½ | 545½ | 552 | +5¾ | |
| Dec | 555 | 570½ | 555 | 562¼ | +6¾ | |
| Mar | 572½ | 586¾ | 572¼ | 580¼ | +8 | |
| May | 583¼ | 595¾ | 582 | 589¼ | +7¼ | |
| Jul | 593¾ | 603 | 589¼ | 596 | +6¾ | |
| Sep | 600¼ | 613¼ | 600¼ | 605¾ | +5½ | |
| Dec | 615 | 626¼ | 615 | 621 | +5¾ | |
| Mar | 624 | 629¾ | 624 | 629¾ | +5¾ | |
| May | 619¾ | 625¾ | 619¾ | 625¾ | +6 | |
| Jul | 615 | 619¾ | 615 | 619¾ | +4¾ | |
| Sep | 621 | 626¾ | 621 | 626¾ | +5¾ | |
| Dec | 629 | 633¾ | 629 | 633¾ | +4¾ | |
| Mar | 629 | 633¾ | 629 | 633¾ | +4¾ | |
| May | 641½ | 646¼ | 641½ | 646¼ | +4¾ | |
| Jul | 607¾ | 612½ | 607¾ | 612½ | +4¾ | |
| Est. sales 145,216. | Thu.'s sales 193,632 | |||||
| Thu.'s open int 410,461 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 361¼ | 367 | 361¼ | 365½ | +3¼ | |
| Dec | 368 | 373¾ | 368 | 371½ | +2½ | |
| Mar | 380¾ | 386 | 380½ | 384¼ | +2½ | |
| May | 389 | 394 | 389 | 392 | +2¼ | |
| Jul | 395¼ | 400¾ | 395¼ | 398½ | +2 | |
| Sep | 404¼ | 406¾ | 402¾ | 404¾ | +2 | |
| Dec | 408¾ | 414¼ | 408¾ | 411¼ | +1½ | |
| Mar | 419½ | 422 | 418¼ | 419½ | +1¼ | |
| May | 424¼ | 425¾ | 424¼ | 425¾ | +1½ | |
| Jul | 430 | 432¼ | 428½ | 429¾ | +1¼ | |
| Sep | 422 | 424¼ | 422 | 424¼ | +2¼ | |
| Dec | 415¾ | 422¼ | 415¾ | 421 | +2 | |
| Jul | 438 | 439¾ | 438 | 439¾ | +1¾ | |
| Dec | 420½ | 422½ | 420½ | 422½ | +2 | |
| Est. sales 295,345. | Thu.'s sales 562,362 | |||||
| Thu.'s open int 1,314,288 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 376¼ | 386½ | 376¼ | 384 | +7¾ | |
| Dec | 348¼ | 360 | 347¼ | 355¼ | +7 | |
| Mar | 330¾ | 341¾ | 330¾ | 339¼ | +7¾ | |
| May | 331¼ | 331¼ | 322½ | 328½ | +6 | |
| Jul | 318¼ | 324¼ | 318¼ | 324¼ | +6 | |
| Sep | 320¼ | 326¼ | 320¼ | 326¼ | +6 | |
| Dec | 320¾ | 322 | 320¾ | 322 | +1¼ | |
| Mar | 320¾ | 322 | 320¾ | 322 | +1¼ | |
| May | 320¾ | 322 | 320¾ | 322 | +1¼ | |
| Jul | 321¾ | 323 | 321¾ | 323 | +1¼ | |
| Sep | 321¾ | 323 | 321¾ | 323 | +1¼ | |
| Est. sales 1,496. | Thu.'s sales 970 | |||||
| Thu.'s open int 8,854, | up 56 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1137 | 1170½ | 1137 | 1166 | +29¾ | |
| Nov | 1038 | 1047¾ | 1037¾ | 1042 | +3¾ | |
| Jan | 1045¼ | 1054¼ | 1045 | 1048¾ | +3½ | |
| Mar | 1052 | 1060½ | 1052 | 1055 | +2¾ | |
| May | 1057¾ | 1064¼ | 1056½ | 1059½ | +1¾ | |
| Jul | 1062½ | 1067½ | 1059¾ | 1062½ | +1¼ | |
| Aug | 1064 | 1064 | 1060½ | 1061¼ | +½ | |
| Sep | 1053¼ | 1053¼ | 1050¼ | 1051¼ | +1 | |
| Nov | 1045 | 1053½ | 1045 | 1048 | +2¼ | |
| Jan | 1051½ | 1052¾ | 1050½ | 1052¾ | +2¼ | |
| Mar | 1053¾ | 1055¼ | 1053¾ | 1055¼ | +1½ | |
| May | 1056 | 1056½ | 1055¼ | 1056½ | +1¼ | |
| Jul | 1058½ | 1060 | 1058½ | 1060 | +1½ | |
| Aug | 1054 | 1055½ | 1054 | 1055½ | +1½ | |
| Sep | 1038¾ | 1040¼ | 1038¾ | 1040¼ | +1½ | |
| Nov | 1027½ | 1028¾ | 1026¾ | 1026¾ | — | ¾ |
| Jul | 1050 | 1050 | 1046¾ | 1046¾ | — | ¾ |
| Nov | 1015 | 1015 | 1014 | 1014 | —1 | |
| Est. sales 179,222. | Thu.'s sales 278,595 | |||||
| Thu.'s open int 650,698, | up 4,544 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 32.85 | 33.06 | 32.32 | 32.36 | —.42 | |
| Oct | 32.87 | 33.13 | 32.38 | 32.40 | —.46 | |
| Dec | 33.13 | 33.40 | 32.58 | 32.60 | —.51 | |
| Jan | 33.42 | 33.68 | 32.86 | 32.89 | —.51 | |
| Mar | 33.72 | 33.98 | 33.17 | 33.18 | —.52 | |
| May | 34.12 | 34.22 | 33.43 | 33.43 | —.52 | |
| Jul | 34.26 | 34.37 | 33.63 | 33.66 | —.52 | |
| Aug | 34.31 | 34.31 | 33.78 | 33.78 | —.53 | |
| Sep | 34.54 | 34.54 | 33.87 | 33.87 | —.54 | |
| Oct | 34.00 | 34.45 | 33.85 | 33.85 | —.60 | |
| Dec | 34.69 | 34.77 | 34.00 | 34.01 | —.56 | |
| Jan | 34.73 | 34.73 | 34.17 | 34.17 | —.56 | |
| Mar | 34.70 | 34.97 | 34.41 | 34.41 | —.56 | |
| May | 35.00 | 35.21 | 34.69 | 34.69 | —.52 | |
| Jul | 35.00 | 35.34 | 34.98 | 34.98 | —.36 | |
| Aug | 35.36 | 35.36 | 35.04 | 35.04 | —.32 | |
| Sep | 35.30 | 35.30 | 35.08 | 35.08 | —.22 | |
| Oct | 35.27 | 35.27 | 35.11 | 35.11 | —.16 | |
| Dec | 35.39 | 35.39 | 35.10 | 35.10 | —.29 | |
| Jul | 35.39 | 35.39 | 35.10 | 35.10 | —.29 | |
| Oct | 35.39 | 35.39 | 35.10 | 35.10 | —.29 | |
| Dec | 35.39 | 35.39 | 35.10 | 35.10 | —.29 | |
| Est. sales 189,510. | Thu.'s sales 196,889 | |||||
| Thu.'s open int 354,775 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 417.00 | 441.50 | 415.50 | 433.30 | +19.50 | |
| Oct | 357.00 | 370.60 | 357.00 | 367.10 | +10.20 | |
| Dec | 346.40 | 355.00 | 346.40 | 352.70 | +6.20 | |
| Jan | 344.50 | 351.50 | 344.40 | 349.60 | +5.20 | |
| Mar | 342.10 | 348.50 | 342.10 | 347.20 | +4.90 | |
| May | 342.80 | 348.00 | 342.70 | 346.60 | +3.90 | |
| Jul | 343.30 | 348.50 | 343.30 | 346.60 | +3.20 | |
| Aug | 346.20 | 348.40 | 343.70 | 346.70 | +3.00 | |
| Sep | 343.00 | 348.00 | 342.20 | 344.50 | +2.30 | |
| Oct | 343.40 | 344.30 | 339.70 | 342.10 | +2.40 | |
| Dec | 343.10 | 345.20 | 340.10 | 343.90 | +3.80 | |
| Jan | 340.30 | 343.80 | 340.30 | 343.80 | +3.50 | |
| Mar | 341.70 | 345.10 | 341.70 | 345.10 | +3.40 | |
| May | 342.90 | 346.30 | 342.90 | 346.30 | +3.40 | |
| Jul | 344.00 | 347.10 | 344.00 | 347.10 | +3.10 | |
| Aug | 344.50 | 347.60 | 344.50 | 347.60 | +3.10 | |
| Sep | 344.50 | 347.60 | 344.50 | 347.60 | +3.10 | |
| Oct | 344.50 | 347.60 | 344.50 | 347.60 | +3.10 | |
| Dec | 339.70 | 340.20 | 339.70 | 340.20 | +.50 | |
| Jul | 339.70 | 340.20 | 339.70 | 340.20 | +.50 | |
| Oct | 339.70 | 340.20 | 339.70 | 340.20 | +.50 | |
| Dec | 339.70 | 340.20 | 339.70 | 340.20 | +.50 | |
| Est. sales 151,996. | Thu.'s sales 178,261 | |||||
| Thu.'s open int 322,775, | up 835 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
