Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 547¼ | 547½ | 533½ | 538 | —8½ | |
| Dec | 564 | 564 | 546½ | 551¼ | —11½ | |
| Mar | 581¼ | 582 | 565¾ | 570¾ | —10½ | |
| May | 589¾ | 593¾ | 579½ | 583¾ | —10 | |
| Jul | 599¼ | 600 | 587½ | 592¼ | —7¾ | |
| Sep | 610 | 611¾ | 602¾ | 604¾ | —7 | |
| Dec | 620¼ | 625¾ | 615 | 619¼ | —6½ | |
| Mar | 635¼ | 635¼ | 629¾ | 629¾ | —5½ | |
| May | 637¼ | 637¼ | 631½ | 631½ | —5¾ | |
| Jul | 634 | 634 | 625 | 626¼ | —4¼ | |
| Sep | 632¾ | 632¾ | 628½ | 628½ | —4¼ | |
| Dec | 643¾ | 643¾ | 639½ | 639½ | —4¼ | |
| Mar | 643¾ | 643¾ | 639½ | 639½ | —4¼ | |
| May | 656¼ | 656¼ | 652 | 652 | —4¼ | |
| Jul | 622½ | 622½ | 618¼ | 618¼ | —4¼ | |
| Est. sales 272,321. | Mon.'s sales 202,059 | |||||
| Mon.'s open int 424,567 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 355½ | 362 | 347¾ | 358½ | +1¾ | |
| Dec | 367 | 372¼ | 358 | 369 | +¾ | |
| Mar | 380 | 385 | 370¾ | 381¾ | +½ | |
| May | 388 | 393 | 378¼ | 390 | +¾ | |
| Jul | 394½ | 399¾ | 385¼ | 397 | +1 | |
| Sep | 401¼ | 403¾ | 393 | 403 | +¾ | |
| Dec | 407 | 411¾ | 398¼ | 408¾ | ||
| Mar | 416¼ | 420 | 409¼ | 417¼ | — | ¾ |
| May | 422¾ | 424½ | 416¼ | 423¾ | — | ¾ |
| Jul | 427 | 430 | 420¾ | 428 | —1 | |
| Sep | 425½ | 425½ | 424¾ | 424¾ | — | ¾ |
| Dec | 421 | 422¾ | 415 | 422¼ | — | ½ |
| Jul | 441¼ | 441¼ | 441¼ | 441¼ | ||
| Dec | 418½ | 422¾ | 418½ | 422 | ||
| Est. sales 578,674. | Mon.'s sales 426,833 | |||||
| Mon.'s open int 1,335,309 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 358¼ | 359¼ | 354 | 359¼ | +¼ | |
| Dec | 330¼ | 333 | 327¼ | 332½ | +1½ | |
| Mar | 312¼ | 317¾ | 312 | 317¼ | +2¾ | |
| May | 306 | 310¼ | 306 | 310¼ | +3¼ | |
| Jul | 307 | 309¾ | 307 | 309¾ | +2¼ | |
| Sep | 312¼ | 314¼ | 312¼ | 314¼ | +2 | |
| Dec | 311¼ | 312 | 311¼ | 312 | +¾ | |
| Mar | 311¼ | 312 | 311¼ | 312 | +¾ | |
| May | 311¼ | 312 | 311¼ | 312 | +¾ | |
| Jul | 312¼ | 313 | 312¼ | 313 | +¾ | |
| Sep | 312¼ | 313 | 312¼ | 313 | +¾ | |
| Est. sales 964. | Mon.'s sales 464 | |||||
| Mon.'s open int 8,012, | up 59 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1315 | 1315 | 1281 | 1290 | —24¾ | |
| Sep | 1109¼ | 1114½ | 1079 | 1094¼ | —14¼ | |
| Nov | 1073¼ | 1076½ | 1043 | 1059½ | —13¾ | |
| Jan | 1081¾ | 1084¾ | 1052¼ | 1068¼ | —13½ | |
| Mar | 1089¼ | 1092½ | 1060 | 1077 | —13 | |
| May | 1096¾ | 1099½ | 1068½ | 1084 | —13¼ | |
| Jul | 1103 | 1105¾ | 1073¾ | 1089¼ | —13¼ | |
| Aug | 1100 | 1100 | 1079¾ | 1086½ | —11½ | |
| Sep | 1082¼ | 1082¼ | 1070¼ | 1070¼ | —12 | |
| Nov | 1072¾ | 1075 | 1050 | 1062¾ | —11½ | |
| Jan | 1075¾ | 1078½ | 1060 | 1067¼ | —11¼ | |
| Mar | 1076 | 1081 | 1069 | 1069 | —12 | |
| May | 1083¼ | 1083¼ | 1071½ | 1071½ | —11¾ | |
| Jul | 1086 | 1086½ | 1076 | 1076 | —10½ | |
| Aug | 1082 | 1082 | 1071½ | 1071½ | —10½ | |
| Sep | 1066¾ | 1066¾ | 1056¼ | 1056¼ | —10½ | |
| Nov | 1052½ | 1057¼ | 1035 | 1048¾ | —8½ | |
| Jul | 1073½ | 1073½ | 1065 | 1065 | —8½ | |
| Nov | 1036½ | 1047 | 1036½ | 1037¾ | —9¼ | |
| Est. sales 269,644. | Mon.'s sales 149,699 | |||||
| Mon.'s open int 639,031, | up 8,878 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 34.86 | 34.87 | 34.40 | 34.62 | —.26 | |
| Sep | 34.90 | 34.95 | 34.06 | 34.64 | —.28 | |
| Oct | 34.95 | 35.03 | 34.27 | 34.71 | —.28 | |
| Dec | 35.18 | 35.96 | 34.47 | 34.98 | —.23 | |
| Jan | 35.42 | 35.46 | 34.73 | 35.23 | —.19 | |
| Mar | 35.71 | 35.78 | 35.00 | 35.53 | —.18 | |
| May | 35.99 | 36.03 | 35.25 | 35.80 | —.16 | |
| Jul | 36.18 | 36.26 | 35.46 | 36.03 | —.11 | |
| Aug | 36.00 | 36.34 | 35.60 | 36.14 | —.10 | |
| Sep | 36.05 | 36.40 | 35.67 | 36.21 | —.09 | |
| Oct | 36.25 | 36.33 | 35.72 | 36.21 | —.02 | |
| Dec | 36.34 | 36.42 | 35.78 | 36.33 | —.04 | |
| Jan | 36.00 | 36.51 | 36.00 | 36.46 | —.05 | |
| Mar | 36.25 | 36.79 | 36.25 | 36.69 | —.10 | |
| May | 36.85 | 37.06 | 36.85 | 36.90 | —.16 | |
| Jul | 37.28 | 37.28 | 37.11 | 37.11 | —.17 | |
| Aug | 37.12 | 37.14 | 37.12 | 37.14 | +.02 | |
| Sep | 37.16 | 37.19 | 37.16 | 37.19 | +.03 | |
| Oct | 37.16 | 37.19 | 37.16 | 37.19 | +.03 | |
| Dec | 37.11 | 37.11 | 37.01 | 37.01 | —.10 | |
| Jul | 37.11 | 37.11 | 37.01 | 37.01 | —.10 | |
| Oct | 37.11 | 37.11 | 37.01 | 37.01 | —.10 | |
| Dec | 37.11 | 37.11 | 37.01 | 37.01 | —.10 | |
| Est. sales 117,563. | Mon.'s sales 91,044 | |||||
| Mon.'s open int 333,820, | up 2,176 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 400.40 | 403.00 | 396.90 | 400.20 | —.20 | |
| Sep | 368.00 | 369.40 | 359.20 | 365.20 | —2.30 | |
| Oct | 351.90 | 352.80 | 341.50 | 347.10 | —4.80 | |
| Dec | 349.10 | 350.20 | 337.80 | 343.50 | —5.50 | |
| Jan | 347.70 | 348.60 | 337.30 | 342.40 | —5.30 | |
| Mar | 347.60 | 348.20 | 337.50 | 342.30 | —5.30 | |
| May | 349.70 | 349.70 | 339.00 | 343.70 | —5.40 | |
| Jul | 351.50 | 351.50 | 340.80 | 345.30 | —5.40 | |
| Aug | 351.00 | 351.00 | 341.00 | 345.10 | —4.90 | |
| Sep | 348.30 | 348.30 | 342.10 | 342.80 | —5.30 | |
| Oct | 340.00 | 343.70 | 338.70 | 338.70 | —5.00 | |
| Dec | 343.90 | 345.00 | 337.30 | 338.60 | —6.40 | |
| Jan | 345.50 | 345.50 | 339.10 | 339.10 | —6.40 | |
| Mar | 346.70 | 346.70 | 340.30 | 340.30 | —6.40 | |
| May | 348.10 | 348.10 | 341.70 | 341.70 | —6.40 | |
| Jul | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Aug | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Sep | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Oct | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Dec | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Jul | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Oct | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Dec | 349.40 | 349.40 | 343.00 | 343.00 | —6.40 | |
| Est. sales 102,348. | Mon.'s sales 70,704 | |||||
| Mon.'s open int 315,069, | up 2,691 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
