Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 529½ | 536¾ | 526½ | 530 | |
| Dec | 554¼ | 560¾ | 550¼ | 554¼ | |
| Mar | 577 | 584½ | 573¾ | 577¼ | |
| May | 592½ | 598¾ | 592½ | 592½ | |
| Jul | 604¾ | 612 | 602¾ | 605¾ | |
| Sep | 620½ | 621 | 617¾ | 617¾ | |
| Dec | 635¼ | 636¾ | 632¾ | 632¾ | |
| Mar | 642¼ | ||||
| May | 643¾ | ||||
| Jul | 631½ | ||||
| Sep | 631½ | ||||
| Dec | 642¼ | ||||
| Mar | 642¼ | ||||
| May | 642¼ | ||||
| Jul | 642¼ | ||||
| Est. sales 35,916. | Mon.'s sales 126,010 | ||||
| Mon.'s open int 415,595, | up 893 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 363½ | 367 | 363 | 365¼ | +1¼ |
| Dec | 371½ | 374¾ | 371 | 373½ | +1½ |
| Mar | 383½ | 386¾ | 382¾ | 386 | +2¼ |
| May | 392¼ | 395 | 391 | 392¼ | |
| Jul | 399¾ | 402¼ | 398¾ | 399¾ | |
| Sep | 406½ | 408 | 406¼ | 406¾ | |
| Dec | 411¼ | 414¼ | 411¼ | 412 | |
| Mar | 422½ | 422½ | 421¾ | 421¾ | |
| May | 429 | 429 | 428¾ | 428¾ | |
| Jul | 431 | 432¾ | 431 | 431½ | |
| Sep | 427½ | ||||
| Dec | 423½ | 424¼ | 421 | 424¼ | |
| Jul | 444½ | ||||
| Dec | 435½ | 439¼ | 435½ | 439¼ | |
| Est. sales 55,686. | Mon.'s sales 440,480 | ||||
| Mon.'s open int 1,334,655, | up 7,303 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 331¾ | 332 | 328½ | 331¾ | |
| Dec | 326 | 327½ | 323¼ | 325 | |
| Mar | 317½ | 319¾ | 317½ | 319 | |
| May | 311¼ | ||||
| Jul | 314½ | ||||
| Sep | 314½ | ||||
| Dec | 315 | 315 | 305 | 305 | |
| Mar | 305 | ||||
| May | 305 | ||||
| Jul | 306 | ||||
| Sep | 306 | ||||
| Est. sales 135. | Mon.'s sales 682 | ||||
| Mon.'s open int 7,251, | up 69 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1175 | 1196½ | 1172¾ | 1195 | +19¼ |
| Sep | 1089 | 1105 | 1087¾ | 1098 | +6½ |
| Nov | 1068½ | 1081¾ | 1066½ | 1072 | +½ |
| Jan | 1077¼ | 1089½ | 1075 | 1083 | +3¼ |
| Mar | 1085 | 1097½ | 1085 | 1087½ | |
| May | 1093¾ | 1105 | 1090½ | 1095¼ | |
| Jul | 1098¾ | 1111½ | 1098¾ | 1102¼ | |
| Aug | 1099½ | 1107¼ | 1099 | 1099 | |
| Sep | 1090¼ | 1090¼ | 1086 | 1086 | |
| Nov | 1079¾ | 1091 | 1077 | 1081¾ | |
| Jan | 1087 | ||||
| Mar | 1090 | 1090¾ | 1090 | 1090¾ | |
| May | 1100 | 1100 | 1094 | 1094 | |
| Jul | 1096¾ | ||||
| Aug | 1093¾ | ||||
| Sep | 1080 | ||||
| Nov | 1078 | 1078 | 1075 | 1075 | |
| Jul | 1090¾ | ||||
| Nov | 1080½ | ||||
| Est. sales 54,186. | Mon.'s sales 301,815 | ||||
| Mon.'s open int 644,265, | up 452 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.16 | 36.44 | 36.11 | 36.22 | +.08 |
| Sep | 36.25 | 36.50 | 36.19 | 36.21 | |
| Oct | 36.17 | 36.38 | 36.16 | 36.17 | |
| Dec | 36.29 | 36.50 | 36.23 | 36.28 | +.02 |
| Jan | 36.45 | 36.62 | 36.41 | 36.42 | |
| Mar | 36.69 | 36.82 | 36.59 | 36.63 | |
| May | 36.95 | 37.01 | 36.79 | 36.84 | |
| Jul | 37.18 | 37.22 | 36.99 | 37.04 | |
| Aug | 37.09 | 37.17 | 37.09 | 37.09 | |
| Sep | 37.04 | ||||
| Oct | 36.97 | ||||
| Dec | 37.23 | 37.25 | 36.98 | 37.01 | |
| Jan | 37.14 | ||||
| Mar | 37.37 | ||||
| May | 37.56 | ||||
| Jul | 37.69 | ||||
| Aug | 37.66 | ||||
| Sep | 37.65 | ||||
| Oct | 37.65 | ||||
| Dec | 37.59 | ||||
| Jul | 37.59 | ||||
| Oct | 37.59 | ||||
| Dec | 37.59 | ||||
| Est. sales 23,229. | Mon.'s sales 146,271 | ||||
| Mon.'s open int 334,907, | up 1,794 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 380.70 | 389.00 | 379.40 | 387.50 | +6.80 |
| Sep | 359.90 | 365.50 | 358.80 | 360.10 | |
| Oct | 348.00 | 353.90 | 348.00 | 349.70 | |
| Dec | 345.60 | 351.40 | 344.30 | 349.00 | +2.20 |
| Jan | 343.00 | 349.70 | 343.00 | 345.50 | |
| Mar | 345.20 | 351.00 | 345.20 | 346.90 | |
| May | 347.20 | 352.70 | 347.20 | 348.80 | |
| Jul | 348.50 | 354.50 | 348.50 | 350.80 | |
| Aug | 350.90 | 354.00 | 350.90 | 350.90 | |
| Sep | 348.70 | 352.50 | 348.70 | 348.70 | |
| Oct | 347.20 | 347.20 | 344.20 | 344.20 | |
| Dec | 341.20 | 349.10 | 340.80 | 345.10 | |
| Jan | 345.00 | ||||
| Mar | 346.70 | ||||
| May | 346.10 | ||||
| Jul | 346.10 | ||||
| Aug | 346.10 | ||||
| Sep | 346.10 | ||||
| Oct | 346.10 | ||||
| Dec | 346.10 | ||||
| Jul | 346.10 | ||||
| Oct | 346.10 | ||||
| Dec | 346.10 | ||||
| Est. sales 31,335. | Mon.'s sales 134,293 | ||||
| Mon.'s open int 311,795, | up 515 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
