Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 588 | 593½ | 584 | 585¼ | —4 |
| Sep | 600 | 605½ | 596½ | 597 | —4½ |
| Dec | 625½ | 629½ | 620½ | 621 | —5¼ |
| Mar | 645½ | 649 | 639¾ | 640 | —6½ |
| May | 659¼ | 659¼ | 651¼ | 651¾ | —6¾ |
| Jul | 662¼ | 665¼ | 654½ | 655 | —8½ |
| Sep | 673½ | 673½ | 664 | 664 | —9½ |
| Dec | 682¾ | 686¼ | 675½ | 675¾ | —8¾ |
| Mar | 690¾ | 690¾ | 682 | 682 | —8¾ |
| May | 695½ | 695½ | 685¾ | 685¾ | —9¾ |
| Jul | 675¼ | 680¼ | 670½ | 670½ | —9¾ |
| Est. sales 146,775. | Wed.'s sales 156,278 | ||||
| Wed.'s open int 406,802, | up 5,555 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 440½ | 445 | 439½ | 444 | +3 |
| Sep | 437¼ | 441¼ | 435 | 440 | +2½ |
| Dec | 441 | 444¾ | 438¾ | 443¾ | +2 |
| Mar | 451¼ | 455¼ | 449¾ | 454½ | +1¾ |
| May | 459¼ | 461¾ | 457 | 461¾ | +2 |
| Jul | 465¼ | 468½ | 463¼ | 468 | +1¾ |
| Sep | 460 | 463¼ | 458½ | 463¼ | +2¼ |
| Dec | 455¼ | 459¾ | 453¼ | 458¾ | +2¾ |
| Mar | 465 | 467¾ | 465 | 467¾ | +2¾ |
| May | 472¾ | 473¼ | 470½ | 473 | +2½ |
| Jul | 471 | 475½ | 471 | 475½ | +2½ |
| Sep | 467¼ | 467¼ | 467¼ | 467¼ | |
| Dec | 457¼ | 460¾ | 457¼ | 460½ | +1 |
| Jul | 473½ | 474½ | 473½ | 474½ | +1 |
| Dec | 459¾ | 460¾ | 459¾ | 460¾ | +1 |
| Est. sales 362,708. | Wed.'s sales 425,884 | ||||
| Wed.'s open int 1,406,458, | up 9,033 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 347¾ | 347¾ | 340¾ | 344½ | —1¾ |
| Sep | 331 | 335½ | 330¾ | 332¼ | —1½ |
| Dec | 328 | 332¼ | 325¾ | 329 | +3¼ |
| Mar | 322½ | 325 | 319 | 323¾ | +4¾ |
| May | 316½ | 321¼ | 316½ | 321¼ | +4¾ |
| Jul | 316½ | 321¼ | 316½ | 321¼ | +4¾ |
| Sep | 316½ | 321¼ | 316½ | 321¼ | +4¾ |
| Dec | 316½ | 321¼ | 316½ | 321¼ | +4¾ |
| Mar | 316½ | 321¼ | 316½ | 321¼ | +4¾ |
| May | 316½ | 321¼ | 316½ | 321¼ | +4¾ |
| Jul | 317½ | 322¼ | 317½ | 322¼ | +4¾ |
| Sep | 317½ | 322¼ | 317½ | 322¼ | +4¾ |
| Est. sales 3,375. | Wed.'s sales 475 | ||||
| Wed.'s open int 7,644 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1444 | 1452¾ | 1410 | 1415¼ | —30¼ |
| Aug | 1381½ | 1389¾ | 1353½ | 1360¼ | —22½ |
| Sep | 1260¾ | 1268¼ | 1245 | 1250¾ | —11 |
| Nov | 1218¼ | 1226½ | 1205¾ | 1212¼ | —8½ |
| Jan | 1225 | 1231½ | 1212 | 1218¾ | —8½ |
| Mar | 1229½ | 1238½ | 1218¼ | 1224¾ | —7¾ |
| May | 1233½ | 1241½ | 1221½ | 1228 | —8 |
| Jul | 1240 | 1245 | 1226¼ | 1232¾ | —7¾ |
| Aug | 1229½ | 1230 | 1216¾ | 1216¾ | —8 |
| Sep | 1205 | 1205 | 1195½ | 1195½ | —9½ |
| Nov | 1189½ | 1197 | 1179 | 1186 | —8 |
| Jan | 1198 | 1198 | 1190 | 1190 | —8 |
| Mar | 1196¼ | 1196¼ | 1188½ | 1188½ | —7¾ |
| May | 1195¾ | 1195¾ | 1188 | 1188 | —7¾ |
| Jul | 1197½ | 1197½ | 1188¼ | 1188¼ | —9¼ |
| Aug | 1194½ | 1194½ | 1185¼ | 1185¼ | —9¼ |
| Sep | 1154¾ | 1157¼ | 1154¾ | 1157¼ | +2½ |
| Nov | 1150 | 1150¼ | 1148¾ | 1150¼ | +1½ |
| Jul | 1163 | 1164½ | 1163 | 1164½ | +1½ |
| Nov | 1110½ | 1112¾ | 1110½ | 1112¾ | +2¼ |
| Est. sales 539,192. | Wed.'s sales 236,479 | ||||
| Wed.'s open int 627,417 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 38.48 | 38.93 | 38.48 | 38.58 | +.16 |
| Aug | 38.65 | 39.06 | 38.61 | 38.68 | +.13 |
| Sep | 38.77 | 39.07 | 38.62 | 38.69 | +.08 |
| Oct | 38.68 | 38.95 | 38.50 | 38.57 | +.04 |
| Dec | 38.71 | 39.09 | 38.58 | 38.71 | +.04 |
| Jan | 39.03 | 39.25 | 38.74 | 38.85 | |
| Mar | 39.30 | 39.53 | 39.01 | 39.11 | |
| May | 39.47 | 39.74 | 39.23 | 39.33 | |
| Jul | 39.66 | 39.96 | 39.48 | 39.59 | +.01 |
| Aug | 39.84 | 39.99 | 39.60 | 39.63 | +.03 |
| Sep | 39.59 | 39.61 | 39.59 | 39.61 | +.02 |
| Oct | 39.51 | 39.51 | 39.46 | 39.46 | —.05 |
| Dec | 39.88 | 40.00 | 39.43 | 39.51 | —.07 |
| Jan | 39.68 | 39.68 | 39.61 | 39.61 | —.07 |
| Mar | 39.90 | 39.90 | 39.85 | 39.85 | —.05 |
| May | 40.08 | 40.08 | 40.03 | 40.03 | —.05 |
| Jul | 40.08 | 40.08 | 40.07 | 40.07 | —.01 |
| Aug | 40.08 | 40.17 | 40.08 | 40.17 | +.09 |
| Sep | 40.08 | 40.17 | 40.08 | 40.17 | +.09 |
| Oct | 40.08 | 40.17 | 40.08 | 40.17 | +.09 |
| Dec | 40.08 | 40.17 | 40.08 | 40.17 | +.09 |
| Jul | 40.08 | 40.17 | 40.08 | 40.17 | +.09 |
| Oct | 40.08 | 40.17 | 40.08 | 40.17 | +.09 |
| Dec | 40.08 | 40.17 | 40.08 | 40.17 | +.09 |
| Est. sales 158,142. | Wed.'s sales 107,712 | ||||
| Wed.'s open int 346,264, | up 2,290 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 482.30 | 485.40 | 467.50 | 469.20 | —13.10 |
| Aug | 455.00 | 457.90 | 442.40 | 446.10 | —9.70 |
| Sep | 422.80 | 425.90 | 414.70 | 418.90 | —4.30 |
| Oct | 402.30 | 404.20 | 396.00 | 399.30 | —3.70 |
| Dec | 399.60 | 401.40 | 393.90 | 397.70 | —2.60 |
| Jan | 396.70 | 399.40 | 392.00 | 395.50 | —3.00 |
| Mar | 395.70 | 399.50 | 391.90 | 395.40 | —3.00 |
| May | 396.00 | 398.60 | 391.30 | 394.70 | —3.00 |
| Jul | 396.30 | 398.60 | 391.10 | 394.50 | —2.40 |
| Aug | 392.50 | 392.80 | 387.20 | 389.70 | —3.10 |
| Sep | 384.60 | 384.60 | 382.30 | 384.20 | —2.00 |
| Oct | 381.00 | 381.00 | 379.30 | 379.30 | —1.70 |
| Dec | 377.30 | 380.30 | 374.60 | 378.30 | —2.00 |
| Jan | 378.80 | 378.80 | 376.80 | 376.80 | —2.00 |
| Mar | 377.00 | 377.00 | 375.00 | 375.00 | —2.00 |
| May | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Jul | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Aug | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Sep | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Oct | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Dec | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Jul | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Oct | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Dec | 376.40 | 376.40 | 374.40 | 374.40 | —2.00 |
| Est. sales 182,651. | Wed.'s sales 96,606 | ||||
| Wed.'s open int 331,403, | up 7,639 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
