Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 730¾ | 730¾ | 726¼ | 729¾ | —2 | |
| Jul | 737¾ | 739¾ | 727¼ | 737¾ | —1¼ | |
| Sep | 747¾ | 748 | 735¾ | 746½ | —1 | |
| Dec | 758 | 760¾ | 749 | 759¾ | —1¼ | |
| Mar | 769 | 771½ | 761 | 771¼ | — | ¾ |
| May | 773 | 776½ | 766¼ | 776½ | +¼ | |
| Jul | 756 | 761½ | 752¼ | 760¾ | +2¾ | |
| Sep | 756 | 763 | 756 | 763 | +3 | |
| Dec | 763 | 770 | 761 | 769¾ | +3 | |
| Mar | 763½ | 769 | 759½ | 769 | +2¾ | |
| May | 763 | 765½ | 763 | 765½ | +2½ | |
| Jul | 730 | 732 | 730 | 732 | +1¼ | |
| Est. sales 93,736. | Tue.'s sales 87,154 | |||||
| Tue.'s open int 362,059, | up 3,861 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 512 | 514 | 507 | 510¼ | —2¾ | |
| Jul | 516¼ | 519 | 510¼ | 514 | —3½ | |
| Sep | 511¾ | 513½ | 507 | 511 | —2 | |
| Dec | 507¾ | 510 | 503¾ | 509½ | ||
| Mar | 516 | 517½ | 511½ | 517¼ | ||
| May | 522 | 523 | 517¼ | 523 | — | ¼ |
| Jul | 527½ | 528¼ | 522¾ | 528 | — | ½ |
| Sep | 502½ | 506¼ | 502½ | 506¼ | ||
| Dec | 501¼ | 502¼ | 496½ | 501½ | — | ¾ |
| Mar | 503½ | 508½ | 503½ | 508½ | — | ¾ |
| May | 512¾ | 512¾ | 511¾ | 511¾ | —1 | |
| Jul | 510¼ | 513½ | 510¼ | 513½ | —1 | |
| Sep | 497¼ | 498¾ | 497¼ | 498¾ | +1½ | |
| Dec | 488¾ | 490¼ | 486¼ | 490¼ | +1¾ | |
| Jul | 501¾ | 503½ | 501¾ | 503½ | +1¾ | |
| Dec | 470¾ | 471¾ | 470¾ | 471¾ | +1 | |
| Est. sales 218,616. | Tue.'s sales 213,185 | |||||
| Tue.'s open int 1,349,953, | up 6,638 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 410 | 410 | 408¾ | 408¾ | +1¼ | |
| Jul | 359 | 359 | 354 | 356 | —3½ | |
| Sep | 343½ | 343½ | 343 | 343 | — | ½ |
| Dec | 330¼ | 333¼ | 330 | 330½ | —1½ | |
| Mar | 330½ | 330½ | 328¾ | 328¾ | —1¾ | |
| May | 326¼ | 326¼ | 324 | 324 | —2¼ | |
| Jul | 326¼ | 326¼ | 324 | 324 | —2¼ | |
| Sep | 326¼ | 326¼ | 324 | 324 | —2¼ | |
| Dec | 326¼ | 326¼ | 324 | 324 | —2¼ | |
| Mar | 326¼ | 326¼ | 324 | 324 | —2¼ | |
| Jul | 327¼ | 327¼ | 325 | 325 | —2¼ | |
| Sep | 327¼ | 327¼ | 325 | 325 | —2¼ | |
| Est. sales 223. | Tue.'s sales 396 | |||||
| Tue.'s open int 7,300, | up 26 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1459¼ | 1459¼ | 1443¾ | 1451 | —13 | |
| Jul | 1456¾ | 1457½ | 1441¾ | 1446¼ | —13¼ | |
| Aug | 1403¼ | 1404¾ | 1391 | 1393¾ | —10¾ | |
| Sep | 1282 | 1284½ | 1271½ | 1272¾ | —9½ | |
| Nov | 1225¼ | 1227 | 1215¼ | 1217¼ | —8 | |
| Jan | 1231½ | 1232¾ | 1222¼ | 1223¾ | —7¾ | |
| Mar | 1234 | 1236½ | 1226¾ | 1228½ | —7½ | |
| May | 1235¼ | 1239¼ | 1230 | 1231¾ | —7½ | |
| Jul | 1240¾ | 1242½ | 1233¼ | 1235¼ | —7¼ | |
| Aug | 1228¾ | 1232¾ | 1225 | 1225 | —7¾ | |
| Sep | 1204 | 1204 | 1196¾ | 1196¾ | —7¼ | |
| Nov | 1194 | 1198½ | 1188 | 1189¾ | —7¼ | |
| Jan | 1198¼ | 1198¼ | 1190½ | 1190½ | —7¾ | |
| Mar | 1194¼ | 1194¼ | 1186¾ | 1186¾ | —7½ | |
| May | 1194 | 1194 | 1186½ | 1186½ | —7½ | |
| Jul | 1193½ | 1193½ | 1186½ | 1186½ | —7 | |
| Aug | 1187¼ | 1187¼ | 1180¼ | 1180¼ | —7 | |
| Sep | 1149¼ | 1149¼ | 1142¼ | 1142¼ | —7 | |
| Nov | 1130½ | 1130½ | 1126¾ | 1127¾ | —4½ | |
| Jul | 1146½ | 1146½ | 1142 | 1142 | —4½ | |
| Nov | 1090¼ | 1090¼ | 1085¾ | 1085¾ | —4½ | |
| Est. sales 137,911. | Tue.'s sales 138,289 | |||||
| Tue.'s open int 582,430 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 40.91 | 41.17 | 40.55 | 40.67 | —.24 | |
| Jul | 41.08 | 41.38 | 40.71 | 40.83 | —.28 | |
| Aug | 41.09 | 41.35 | 40.70 | 40.81 | —.29 | |
| Sep | 41.02 | 41.23 | 40.60 | 40.69 | —.33 | |
| Oct | 40.79 | 40.93 | 40.31 | 40.43 | —.36 | |
| Dec | 40.87 | 41.01 | 40.40 | 40.52 | —.35 | |
| Jan | 40.96 | 41.09 | 40.53 | 40.65 | —.33 | |
| Mar | 41.13 | 41.24 | 40.67 | 40.83 | —.30 | |
| May | 41.20 | 41.24 | 40.83 | 40.93 | —.31 | |
| Jul | 41.33 | 41.37 | 40.89 | 41.05 | —.32 | |
| Aug | 41.38 | 41.38 | 41.04 | 41.04 | —.34 | |
| Sep | 41.00 | 41.01 | 41.00 | 41.01 | —.34 | |
| Oct | 41.21 | 41.21 | 40.87 | 40.87 | —.34 | |
| Dec | 41.33 | 41.33 | 40.84 | 40.91 | —.34 | |
| Jan | 41.00 | 41.00 | 40.96 | 40.96 | —.37 | |
| Mar | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| May | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Jul | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Aug | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Sep | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Oct | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Dec | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Jul | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Oct | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Dec | 41.47 | 41.47 | 41.14 | 41.14 | —.33 | |
| Est. sales 71,318. | Tue.'s sales 55,794 | |||||
| Tue.'s open int 314,757, | up 1,400 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 486.60 | 486.60 | 480.30 | 481.30 | —5.30 | |
| Jul | 477.00 | 478.50 | 471.80 | 474.90 | —2.60 | |
| Aug | 452.40 | 454.60 | 448.80 | 450.90 | —2.30 | |
| Sep | 422.00 | 423.50 | 418.90 | 419.90 | —2.80 | |
| Oct | 391.40 | 392.20 | 388.30 | 389.00 | —2.30 | |
| Dec | 389.00 | 389.80 | 385.60 | 386.10 | —2.40 | |
| Jan | 388.50 | 389.60 | 385.50 | 386.00 | —2.40 | |
| Mar | 389.50 | 390.50 | 386.50 | 387.10 | —2.20 | |
| May | 389.20 | 389.50 | 387.40 | 387.40 | —2.10 | |
| Jul | 388.90 | 391.40 | 387.60 | 388.00 | —1.80 | |
| Aug | 386.70 | 387.70 | 386.00 | 386.00 | —1.60 | |
| Sep | 383.70 | 384.00 | 381.90 | 381.90 | —2.10 | |
| Oct | 374.10 | 374.10 | 374.10 | 374.10 | —2.20 | |
| Dec | 373.40 | 375.20 | 372.40 | 372.70 | —2.30 | |
| Jan | 373.70 | 373.70 | 371.40 | 371.40 | —2.30 | |
| Mar | 371.90 | 371.90 | 369.60 | 369.60 | —2.30 | |
| May | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Jul | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Aug | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Sep | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Oct | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Dec | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Jul | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Oct | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Dec | 371.30 | 371.30 | 369.00 | 369.00 | —2.30 | |
| Est. sales 58,163. | Tue.'s sales 52,734 | |||||
| Tue.'s open int 301,044 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
