Estimated read time: 16-17 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 28.2525.68SumtHpfA 2.31 | 3 | 27.20 | 27.15 | 27.20 | +.29 | |
| 26.7223.12SumtHpfB 1.97 | 103 | 25.44 | 25.17 | 25.32 | +.07 | |
| 25.9120.38SumtHpfC 1.78 | 121 | 24.13 | 23.76 | 23.87 | — | .14 |
| 43.9826.55SummitMP 1.92f | 1308 | 42.80 | 40.53 | 42.73 | +1.43 | |
| 57.7839.53SunCmts 2.60f | 7114 | 44.53 | 42.97 | 43.90 | +.59 | |
| 26.4923.14SunCmpfA 1.78 | 2261 | 25.07 | 24.60 | 24.85 | +.31 | |
| 36.3325.76SunLfFng 1.44 | 8128 | 33.69 | 32.28 | 33.46 | +.60 | |
| 23.9013.58SunCokeE | 61 | 11402 | 22.24 | 21.35 | 21.90 | +.15 |
| 32.0220.02SunCokeEn 1.90f | 1340 | 30.10 | 29.22 | 29.55 | — | .04 |
| 37.0026.83Suncorgs .92f | ||||||
| 12 | 115870 | 36.90 | 35.62 | 36.73 | +.81 | |
| 21.934.15SunEdison | 397629 | 18.09 | 16.09 | 17.66 | +.81 | |
| 91.9057.75SunocoLog 2.65f | ||||||
| 27 | 5792 | 89.36 | 86.75 | 88.37 | +.52 | |
| 14.1511.08SunstnHtl .20 | 48 | 69486 | 13.84 | 13.25 | 13.81 | +.59 |
| 27.2724.85SunstHpfD 2 | 1390 | 25.90 | 25.75 | 25.81 | +.01 | |
| 41.2627.18SunTrst .80f | 14 | 134095 | 38.39 | 37.33 | 37.95 | +.20 |
| 7.482.65SunTrwtB | 231 | 5.07 | 4.79 | 4.85 | — | .23 |
| 11.777.18SunTrwtA | 36 | 9.75 | 9.75 | 9.75 | — | .15 |
| 24.9917.69SunTrpfA 1.50 | 122 | 20.91 | 20.45 | 20.91 | +.26 | |
| 25.9820.50SunTrpfE 1.47 | 6626 | 22.80 | 22.57 | 22.57 | — | .09 |
| 32.3022.85SupEnrgy .32 | 92427 | u32.30 | 29.92 | 31.30 | +1.47 | |
| 21.7416.89SuperiorInd .72 | 25 | 4679 | 21.13 | 20.37 | 20.84 | —.10 |
| 8.764.92Supvalu | 91284 | 6.97 | 6.58 | 6.92 | +.21 | |
| 68.7144.32Susser | 7997 | 61.55 | 57.37 | 57.74 | —2.28 | |
| 37.4426.80SusserPet 1.94f | 22 | 368 | 36.60 | 36.00 | 36.46 | +.39 |
| 14.707.69SwEBioFu23 | 44 | 12.00 | 11.31 | 11.56 | +.13 | |
| 7.095.41SwEGrain23 | 233 | 6.93 | 6.48 | 6.65 | +.17 | |
| 7.566.10SwRCmETR | 510 | 7.35 | 7.21 | 7.32 | +.14 | |
| 9.618.16SwRCmMTR | 232 | 8.96 | 8.81 | 8.88 | — | .03 |
| 9.047.82SwRCmATR | 6438 | u9.04 | 8.87 | 8.99 | +.17 | |
| 8.747.88SwERCmTR | 20413 | u8.74 | 8.62 | 8.69 | +.07 | |
| 15.758.80SwftEng | 73474 | 11.99 | 10.36 | 11.74 | +1.40 | |
| 26.7112.96SwiftTrans | 23 | 83123 | 24.91 | 23.24 | 24.71 | +1.74 |
| 14.8211.92SwisHelv 1.09e | 2423 | 14.21 | 13.94 | 14.06 | — | .05 |
| 20.6412.78SymetraF .40f | 12 | 18566 | 20.47 | 19.44 | 20.25 | +.89 |
| 12.237.44Symmetry | 4662 | 9.14 | 8.58 | 8.96 | — | .05 |
| 85.6067.25Syngenta 2.27e | 14457 | 79.03 | 75.74 | 78.14 | +2.86 | |
| 79.4432.04Synnex | 22 | 7194 | 70.65 | 66.47 | 69.87 | +2.56 |
| 3.792.46Synovus .04 | 25 | 256300 | 3.32 | 3.16 | 3.31 | +.12 |
| 29.6725.80SynovspfC 1.97 | 902 | 28.19 | 27.50 | 28.02 | +.29 | |
| 43.4031.13Sysco 1.16 | 22 | 135227 | 36.16 | 35.42 | 36.03 | +.69 |
| 16.208.36Systemax | 1041 | 15.10 | 13.96 | 14.75 | — | .03 |
— T_T_T —
| 34.1016.01T-MoblUSn | 181243 | 30.87 | 28.85 | 30.40 | +.39 | ||
| 26.588.88TALEduc | 51 | 19011 | 22.45 | 20.73 | 21.90 | +1.08 | |
| 57.8238.50TALIntl 2.88f | 10 | 22211 | 43.27 | 41.83 | 42.94 | +.39 | |
| 52.6142.16TCPpLn 3.24 | 24 | 5997 | 51.58 | 49.92 | 50.30 | — | .89 |
| 17.3913.49TCFFncl .20 | 19 | 41256 | 15.95 | 15.47 | 15.87 | +.14 | |
| 3.641.88TCFFnwt | 15 | 2.84 | 2.83 | 2.84 | +.08 | ||
| 28.4624.00TCFFnpfB 1.88 | 945 | 25.84 | 25.52 | 25.52 | — | .08 | |
| 26.7120.89TCFFpfC 1.61 | 412 | 24.83 | 24.46 | 24.75 | +.06 | ||
| 6.495.20TCWStrat .29m | 3130 | 5.46 | 5.42 | 5.45 | |||
| 35.8218.79TDAmeritr .48a | |||||||
| 24 | 145751 | 31.82 | 29.83 | 31.78 | +1.88 | ||
| 62.1638.75TEConnect 1 | 20 | 52110 | 61.30 | 58.53 | 61.07 | +2.22 | |
| 19.2216.12TECO .88 | 19 | 177959 | 18.38 | 17.28 | 17.90 | +.68 | |
| 21.2817.50THLSnLnn 1.43 | x1566 | 18.27 | 17.86 | 18.01 | —.01 | ||
| 29.1216.85TIMPart .74e | 51853 | 24.99 | 22.93 | 24.92 | +.30 | ||
| 64.3846.62TJX .70f | 20 | 144662 | 59.34 | 57.71 | 58.70 | +.87 | |
| 17.8015.95TPGSpLn .38p | 5052 | u17.80 | 16.63 | 17.66 | +.82 | ||
| 9.405.13TRCCos | 5 | 1330 | 6.09 | 5.50 | 5.56 | — | .30 |
| 84.4952.48TRWAuto | 12 | 27894 | 82.67 | 78.02 | 82.33 | +3.80 | |
| 102.3744.00TableauAn | 57405 | 67.14 | 61.72 | 64.68 | +1.51 | ||
| 24.4811.81TahoeRes | 3916 | 22.71 | 20.95 | 21.00 | — | .75 | |
| 19.5015.35Taiwan | 225 | 19.01 | 18.67 | 18.89 | — | .10 | |
| 20.9215.70TaiwSemi .50e | 677462 | u20.92 | 19.98 | 20.72 | +.83 | ||
| 13.389.63TalismEg .27 | 161223 | 10.96 | 10.24 | 10.89 | +.45 | ||
| 37.5620.53TallgrEnn 1.30f | 47 | 831 | 35.80 | 34.82 | 35.59 | —.07 | |
| 23.3013.75Tamincon | 4966 | 20.61 | 19.32 | 20.30 | +.34 | ||
| 39.4530.06TangerFac .96f | |||||||
| 31 | 54679 | 36.29 | 34.94 | 35.54 | +.68 | ||
| 8.903.69Taomee | 37 | 2494 | 5.94 | 5.28 | 5.85 | +.04 | |
| 107.3960.01TargaRes 2.59f | |||||||
| 80 | 9499u107.39103.50 | 106.77 | +2.26 | ||||
| 61.5943.52TargaRsLP 3.05f | |||||||
| 52 | 16433 | 61.43 | 59.75 | 61.33 | +1.25 | ||
| 73.5054.66Target 1.72 | 20 | 149630 | 60.04 | 58.94 | 60.00 | +1.10 | |
| 122.5153.56TaroPhrm | 18 | 1491108.42102.72 | 106.46 | +2.32 | |||
| 38.9221.75TataMotors .18e | 59510 | 38.61 | 35.71 | 37.45 | +.05 | ||
| 89.4661.43Taubmn 2.16f | 42 | 18786 | 72.95 | 71.27 | 72.05 | +.51 | |
| 26.7820.71TaubpfJ 1.63 | 845 | 24.01 | 23.73 | 23.96 | +.26 | ||
| 26.2519.17TaubpfK 1.56 | 721 | 23.38 | 22.80 | 23.38 | +.58 | ||
| 27.6717.93TaylorMH | 14 | 9377 | 22.90 | 21.81 | 22.15 | — | .46 |
| 48.8335.30TeamHlth | 36 | 23949 | 45.26 | 43.18 | 44.05 | +.22 | |
| 48.0932.33Team | 32 | 2256 | 44.10 | 41.10 | 43.93 | +2.28 | |
| 30.0219.98TeckResg .90 | 95171 | 23.07 | 21.81 | 22.07 | — | .38 | |
| 60.4232.69Teekay 1.27 | x12328 | 56.28 | 55.03 | 55.49 | +.02 | ||
| 45.4238.17TeekLNG 2.77 | 4955 | 44.00 | 43.03 | 43.85 | +.68 | ||
| 36.0929.24TeekOffsh 2.15 | 3387 | 34.89 | 33.23 | 34.75 | +1.57 | ||
| 26.4624.01TeekOfpfA 1.81 | 1037 | 25.90 | 25.42 | 25.51 | +.13 | ||
| 5.082.38TeekayTnk .12e | x24122 | 3.80 | 3.42 | 3.75 | +.16 | ||
| 38.7926.84TejonRnch | 92 | 1407 | 32.78 | 30.72 | 31.43 | — | .25 |
| 21.5613.11TlcmArg .82e | 6207 | 19.58 | 18.75 | 19.47 | +.57 | ||
| 12.316.20TelItalia .38e | 3134 | 12.06 | 11.50 | 11.82 | — | .14 | |
| 9.804.86TelItaliaA .38e | 881 | 9.66 | 9.19 | 9.44 | — | .19 | |
| 102.4072.49Teledyne | 20 | 3822 | 96.25 | 91.54 | 95.53 | +3.09 | |
| 109.7373.83Teleflex 1.36 | 27 | 10262103.44101.03 | 101.84 | —.21 | |||
| 27.1617.78TelefBrasil .76e | 76556 | 21.24 | 20.13 | 20.85 | — | .09 | |
| 18.0512.49TelefEsp .47e | 39226 | 16.35 | 15.83 | 16.27 | +.42 | ||
| 31.5220.96TelData .54f | 21 | 29122 | 26.98 | 26.03 | 26.77 | +.63 | |
| 25.9222.36TelData45 1.66 | 274 | 24.73 | 24.31 | 24.35 | — | .33 | |
| 26.0018.71TelData61 1.47 | 1114 | 21.70 | 21.44 | 21.57 | — | .06 | |
| 28.0322.74TelData60 1.75 | 2966 | 25.09 | 24.68 | 24.97 | +.12 | ||
| 27.5921.83TelData59 1.72 | 2905 | 24.69 | 24.24 | 24.32 | — | .29 | |
| 37.4828.15Telusgs 1.44 | 4687 | 35.26 | 33.91 | 34.89 | +.17 | ||
| 28.2922.51TmpDrgn 1.39e | 1515 | 24.97 | 24.51 | 24.78 | +.03 | ||
| 20.8315.29TmpEMF 1.69e | 2617 | 17.69 | 17.14 | 17.61 | |||
| 16.8812.97TmpEMI 1a | 3879 | 14.33 | 14.07 | 14.08 | — | .11 | |
| 9.717.53TmpGlb .30a | 15978 | 7.94 | 7.84 | 7.87 | — | .04 | |
| 15.7112.00TmRusEE .19 | 7640 | 13.21 | 12.41 | 13.08 | +.07 | ||
| 55.2536.12TempurSly | 41 | 24938 | 48.72 | 46.52 | 48.36 | +.66 | |
| 49.8738.47Tenaris .86e | 36917 | 44.84 | 43.82 | 44.59 | +.46 | ||
| 49.4836.87TenetHlth | 62479 | 40.08 | 37.95 | 39.72 | +.38 | ||
| 69.1843.88Tennant .72 | 29 | 1823 | 66.00 | 61.78 | 65.95 | +3.99 | |
| 62.7534.26Tenneco | 20 | 26640 | 60.32 | 56.86 | 59.87 | +3.19 | |
| 26.7120.81TVA28 1.18 | 1111 | 23.93 | 23.60 | 23.88 | +.30 | ||
| 26.2321.08TVA29 .99 | 664 | 24.05 | 23.78 | 23.92 | — | .02 | |
| 65.9639.16Teradata | 21 | 58909 | 47.47 | 44.72 | 46.99 | +2.28 | |
| 20.7214.05Teradyn .24 | 28 | 120578 | 19.22 | 18.21 | 19.04 | +.15 | |
| 45.4625.60Terex .20 | 22 | 58909 | 42.42 | 39.72 | 42.07 | +1.45 | |
| 32.9918.86Ternium .75e | 56 | 7595 | 30.69 | 29.57 | 30.50 | +.78 | |
| 231.30132.51TerraNitro 12.82e | |||||||
| 10 | 675152.21148.75 | 151.55 | —.13 | ||||
| 20.2716.54TerrenoRlt .52 | 2665 | 18.32 | 17.83 | 18.17 | +.33 | ||
| 27.1323.83TerrenopfA 1.94 | 118 | 26.16 | 25.31 | 25.45 | +.13 | ||
| 65.7540.90Tesoro 1 | 16 | 143737 | 53.19 | 47.70 | 52.88 | +5.41 | |
| 71.9247.40TesoroLog 2.26f | 43 | 3014 | 63.24 | 61.64 | 62.43 | +.43 | |
| 13.418.15TetraTech | 17796 | 13.16 | 12.08 | 13.04 | +.99 | ||
| 43.0029.50TeucrCorn | 5091 | 34.99 | 34.07 | 34.12 | — | .37 | |
| 14.428.28TeucrmNG | 865 | 14.21 | 13.70 | 14.21 | +.35 | ||
| 16.5912.93TeucrSug | 645 | 15.63 | 14.27 | 14.77 | — | .11 | |
| 19.5013.31TeucrWht | 3620 | 17.01 | 15.96 | 16.46 | +.62 | ||
| 26.5121.50TeucrSoyb | 753 | 26.33 | 25.27 | 25.86 | +.68 | ||
| 44.9533.20TeucrmAgs | 16 | 40.17 | 37.26 | 37.26 | +.11 | ||
| 54.7036.26TevaPhrm 1.31e | |||||||
| 247270 | 50.97 | 48.89 | 50.85 | +.52 | |||
| 90.7453.23TexasInds | 4956 | 88.73 | 85.98 | 87.87 | +1.19 | ||
| 147.8067.43TexPacLd .27f | |||||||
| 42 | 290133.54128.00 | 133.32 | +4.37 | ||||
| 41.1533.53Textainer 1.88 | 10 | 6275 | 39.93 | 38.79 | 39.53 | +.50 | |
| 40.6624.87Textron .08 | 23 | 59731 | 39.82 | 36.76 | 39.54 | +2.58 | |
| 47.2519.28Texturan | 16182 | 20.92 | d19.28 | 20.43 | — | .18 | |
| 13.948.90Thai 9.34e | 1934 | 11.27 | 10.81 | 11.24 | +.28 | ||
| 127.6377.81ThermoFis .60 | |||||||
| 34 | 85349120.11114.91 | 119.30 | +3.53 | ||||
| 29.0617.99Thermon | 37 | 6973 | 24.65 | 23.54 | 24.43 | +.66 | |
| 18.8412.25ThirdPtRn | 35 | 4352 | 16.31 | 15.57 | 16.00 | +.04 | |
| 4.051.72ThomCrkg | 89334 | 3.06 | 2.73 | 2.80 | — | .05 | |
| 20.7610.69TCtMEDS 1.63 | 4021 | 16.65 | 15.63 | 15.69 | — | .47 | |
| 38.7331.38ThomsonR 1.32f | 30410 | 34.90 | 33.96 | 34.82 | +.91 | ||
| 64.7134.51ThorInds .92a | |||||||
| 21 | 14755 | 63.79 | 60.62 | 63.22 | +2.40 | ||
| 97.2831.113DSys | 191403 | 49.22 | 45.29 | 48.17 | +.10 | ||
| 140.43102.893MCo 3.42f | 20 | 89514138.25132.02 | 137.73 | +5.34 | |||
| 63.2245.51Tidwtr 1 | 16 | 17247 | 49.70 | 47.39 | 49.11 | +1.60 | |
| 94.8868.91Tiffany 1.36 | 24 | 41487 | 87.51 | 84.12 | 86.65 | +2.11 | |
| 17.3510.59Tillys | 18 | 2230 | 11.41 | 10.80 | 11.34 | +.49 | |
| 61.4650.67THortong 1.28f | |||||||
| 19 | 11209 | 56.67 | 54.20 | 56.54 | +2.08 | ||
| 147.2889.81TWCable 3f | |||||||
| 20 | 108100136.42132.58 | 135.33 | +2.25 | ||||
| 70.7755.71TimeWarn 1.27f | |||||||
| 17 | 241992 | 65.42 | 62.44 | 65.15 | +2.39 | ||
| 64.3550.22Timken 1f | 20 | 24800 | 60.44 | 57.69 | 59.61 | +1.49 | |
| 25.1514.14TitanIntl .02 | 38 | 24593 | 17.98 | 17.06 | 17.50 | +.32 | |
| 39.9529.64TollBros | 29 | 97824 | 35.42 | 33.93 | 34.16 | — | .57 |
| 34.2227.75TootsieR .32a | 28 | 2407 | 29.58 | 28.26 | 28.68 | — | .18 |
| 80.4358.18Torchmark .76f | |||||||
| 14 | 13619 | 78.74 | 75.94 | 78.48 | +2.02 | ||
| 27.4920.77Torchmk52 1.47 | 515 | 24.60 | 24.27 | 24.50 | +.05 | ||
| 67.3543.14ToroCo .80 | 25 | 9352 | 63.35 | 61.64 | 62.91 | +1.36 | |
| 47.6638.22TorDBkgs 1.88f | 21076 | 47.04 | 46.43 | 47.01 | +.56 | ||
| 36.0929.68TortEnCap 1.72f | 1096 | 33.52 | 32.85 | 33.32 | +.33 | ||
| 10.349.51TortEnpfC .40 | 3061 | 10.30 | 10.20 | 10.22 | +.02 | ||
| 25.9422.35TortEnInd 1.75 | 1942 | 25.89 | 25.06 | 25.87 | +.86 | ||
| 50.6440.64TortEnInf 2.31f | 1577 | 46.39 | 45.90 | 46.05 | +.20 | ||
| 10.008.16TorEnIpfB .44 | 1249 | 9.18 | 9.09 | 9.15 | — | .02 | |
| 30.1825.28TortMLP 1.69f | 3666 | 26.89 | 26.46 | 26.87 | +.39 | ||
| 33.7825.70TortNAEn 1.62f | 610 | 29.23 | 28.73 | 29.09 | +.24 | ||
| 31.3725.70TortPplE 1.63 | 885 | 30.26 | 29.46 | 30.26 | +.86 | ||
| 29.4423.95TortPw&E 1.50 | 585 | 25.97 | 25.58 | 25.88 | +.28 | ||
| 68.3745.93TotalSA 3.19e | 35211 | u68.37 | 67.11 | 68.08 | +1.87 | ||
| 33.4422.58TotalSys .40 | 21 | 46895 | 29.64 | 28.45 | 29.44 | +.63 | |
| 30.2812.57TowerIntl | 4519 | 26.71 | 25.50 | 26.31 | |||
| 131.7371.20TowersWat .56 | |||||||
| 22 | 26668109.09101.92 | 108.42 | +4.43 | ||||
| 134.94103.38Toyota 2.54e | 17454108.62105.67 | 108.02 | +3.13 | ||||
| 49.6542.21TrCda g1.92f | 20 | 19564 | 46.97 | 46.07 | 46.57 | — | .20 |
| 15.3711.20Trnsaltag 1.16 | 5366 | 12.01 | 11.81 | 11.93 | — | .03 | |
| 21.8819.71TranInc .99 | 939 | 21.15 | 20.91 | 20.97 | — | .03 | |
| 17.505.36TrnsRty | 21 | 501 | 17.28 | 15.90 | 16.70 | +.60 | |
| 187.64123.37TransDigm 22e | |||||||
| 57 | 12102181.37172.11 | 181.00 | +7.67 | ||||
| 49.0438.70TrnsMont 2.64f | 24 | 767 | 45.94 | 44.00 | 45.90 | +1.81 | |
| 55.7938.47Transocn 2.24 | 217482 | 41.55 | 39.57 | 40.58 | +1.13 | ||
| 2.931.60TrGasSur .15e | 7956 | 2.60 | 2.40 | 2.45 | — | .06 | |
| 12.507.01TravelCtrs | 13 | 6066 | 7.82 | 7.51 | 7.68 | +.07 | |
| 27.3225.19TravCtrs28 2.06 | 420 | 26.15 | 25.83 | 26.10 | +.13 | ||
| 91.6877.38Travelers 2 | 9 | 90311 | 87.39 | 84.84 | 86.68 | +1.38 | |
| 31.2321.60Tredgar .28 | 36 | 2251 | 23.42 | 22.17 | 23.12 | +.02 | |
| 76.7261.49TreeHseF | 28 | 6337 | 72.93 | 69.81 | 72.15 | +1.44 | |
| 11.093.59TremorVn | 11935 | 4.57 | 3.90 | 4.51 | +.57 | ||
| 86.8541.25Trex | 38 | 9097 | 75.99 | 70.12 | 75.50 | +2.20 | |
| 20.4813.43TriPointe | 28 | 6760 | 16.11 | 15.41 | 15.88 | +.06 | |
| 20.2717.22TriContl .65e | 2353 | 20.17 | 19.68 | 20.06 | +.38 | ||
| 51.9942.10TriCntlpf 2.50 | 5 | 47.05 | 46.52 | 46.89 | — | .30 | |
| 30.4225.47TrianglCap 2.16a | |||||||
| 11 | 6336 | 26.25 | 25.73 | 25.98 | +.27 | ||
| 27.5025.20Triangle19 1.75 | 99 | 26.15 | 25.80 | 25.96 | +.15 | ||
| 26.1823.72Triangle22 1.59 | 527 | 25.23 | 24.76 | 24.91 | +.04 | ||
| 18.773.77TrinaSolar | 279048 | 12.22 | 10.58 | 11.77 | +.21 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
