Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	687	701½	686¾	691¼	+3¼
Jul	694½	709¼	693½	699	+3¾
Sep	710½	718	706½	708¼	+3¾
Dec	715½	730	715	721	+4¼
Mar	732½	741¾	729¾	733½	+4½
May	734½	738¼	734½	738¼	+3¾
Jul	724	730	718½	719½	+1¼
Sep	721¾	722¾	721¾	722¾	+1
Dec	735¾	736¼	731	731	+1
Mar	733	737¼	733	733¾	+¾
May	731½	739	731½	732	+½
Jul	694¾	694¾	694½	694½	—	¼
Est. sales 87,726.	Wed.'s sales 156,564
Wed.'s open int 370,770,	up 170
CORN
5,000 bu minimum; cents per bushel
May	498¼	501¼	493	494¾	—2¾
Jul	503¾	507	498¾	500½	—3
Sep	500½	503½	496¾	498¼	—2½
Dec	499	501½	495½	496¾	—2¼
Mar	507	509	503	504½	—2
May	510	514¼	509¼	510¼	—1¾
Jul	514½	518¼	513¼	514¼	—2
Sep	501¼	502	498¾	499¼	—2
Dec	494	495	491	491¾	—2¼
Mar	500½	500½	499¼	499¼	—1¼
May	504½	504½	503¼	503¼	—1¼
Jul	507	507	505¼	505¼	—1¾
Sep	492¼	492¼	490½	491¼	—1
Dec	480¾	480¾	479	480½	—	¼
Jul	494¼	494½	494¼	494½	+¼
Dec	463¾	468¾	463¾	468¾	+5
Est. sales 257,746.	Wed.'s sales 302,425
Wed.'s open int 1,408,318
OATS
5,000 bu minimum; cents per bushel
May	408¾	414½	401¾	404	—1
Jul	358	362	353	355¾	—2
Sep	340¼	343	338¾	338¾	—1½
Dec	331	334	328	330	—	¾
Mar	331	335½	329½	329½	—1½
May	332½	332½	331	331	—1½
Jul	332½	332½	331	331	—1½
Sep	332½	332½	331	331	—1½
Dec	332½	332½	331	331	—1½
Mar	332½	332½	331	331	—1½
Jul	333½	333½	332	332	—1½
Sep	333½	333½	332	332	—1½
Est. sales 1,843.	Wed.'s sales 555
Wed.'s open int 8,570,	up 7
SOYBEANS
5,000 bu minimum; cents per bushel
May	1518¾	1531½	1504	1514	—4¾
Jul	1506¾	1520	1492½	1502¼	—6½
Aug	1429	1434	1412	1420½	—3½
Sep	1307¼	1309¾	1298¼	1298¼	—1½
Nov	1235	1244½	1234½	1239¼	+2
Jan	1248	1249¼	1239¼	1244¼	+2
Mar	1245¼	1253	1243¼	1248	+2
May	1248	1256¼	1248	1251¼	+1½
Jul	1259	1259¾	1251¾	1255¾	+1
Aug	1231½	1232¾	1231½	1232¾	+1¼
Sep	1203½	1204¾	1203½	1204¾	+1¼
Nov	1200½	1203½	1193¼	1199¾	+1
Jan	1200	1201	1199¼	1201	+1
Mar	1196¾	1197¾	1196¾	1197¾	+1
May	1195¾	1196¾	1195¾	1196¾	+1
Jul	1195	1196	1195	1196	+1
Aug	1191	1192	1191	1192	+1
Sep	1155¼	1155¼	1155¼	1155¼
Nov	1125	1127	1125	1125¼
Jul	1139½	1139½	1139½	1139½
Nov	1099½	1099½	1098¼	1098¼	—1¼
Est. sales 184,941.	Wed.'s sales 198,866
Wed.'s open int 672,480,	up 2,684
SOYBEAN OIL
60,000 lbs; cents per lb
May	43.70	43.70	43.21	43.41	—.30
Jul	43.89	43.94	43.45	43.66	—.27
Aug	43.66	43.73	43.29	43.50	—.23
Sep	43.17	43.41	43.14	43.17	—.24
Oct	42.69	42.88	42.46	42.60	—.26
Dec	42.88	42.96	42.50	42.66	—.29
Jan	42.81	43.02	42.75	42.75	—.27
Mar	42.85	43.09	42.76	42.86	—.32
May	42.97	43.20	42.97	42.99	—.33
Jul	43.18	43.34	43.04	43.15	—.31
Aug	43.40	43.40	43.07	43.07	—.33
Sep	43.24	43.24	42.91	42.91	—.33
Oct	43.03	43.03	42.66	42.66	—.37
Dec	43.10	43.10	42.73	42.73	—.37
Jan	42.94	42.94	42.57	42.57	—.37
Mar	42.94	42.94	42.57	42.57	—.37
May	42.94	42.94	42.57	42.57	—.37
Jul	42.94	42.94	42.57	42.57	—.37
Aug	42.94	42.94	42.57	42.57	—.37
Sep	42.94	42.94	42.57	42.57	—.37
Oct	42.94	42.94	42.57	42.57	—.37
Dec	42.94	42.94	42.57	42.57	—.37
Jul	42.94	42.94	42.57	42.57	—.37
Oct	42.94	42.94	42.57	42.57	—.37
Dec	42.94	42.94	42.57	42.57	—.37
Est. sales 98,072.	Wed.'s sales 111,687
Wed.'s open int 338,412
SOYBEAN MEAL
100 tons; dollars per ton
May	490.90	495.90	485.00	488.30	—2.70
Jul	479.40	485.00	474.70	478.00	—1.80
Aug	449.10	453.40	444.70	447.40	—1.40
Sep	417.80	423.00	416.50	418.60	+.30
Oct	388.80	391.00	386.50	388.50	+2.00
Dec	382.80	388.30	382.60	386.20	+2.60
Jan	384.70	386.20	382.10	385.10	+3.00
Mar	385.60	387.30	382.70	385.70	+3.00
May	385.20	387.10	384.00	385.70	+2.90
Jul	387.20	388.30	385.00	386.80	+2.90
Aug	381.30	384.20	381.30	384.20	+2.90
Sep	375.60	378.50	375.60	378.50	+2.90
Oct	368.70	371.50	368.70	371.50	+2.80
Dec	367.00	370.10	361.60	370.10	+3.10
Jan	366.50	369.60	366.50	369.60	+3.10
Mar	365.60	368.70	365.60	368.70	+3.10
May	365.00	368.10	365.00	368.10	+3.10
Jul	365.00	368.10	365.00	368.10	+3.10
Aug	365.00	368.10	365.00	368.10	+3.10
Sep	365.00	368.10	365.00	368.10	+3.10
Oct	365.00	368.10	365.00	368.10	+3.10
Dec	365.00	368.10	365.00	368.10	+3.10
Jul	365.00	368.10	365.00	368.10	+3.10
Oct	365.00	368.10	365.00	368.10	+3.10
Dec	365.00	368.10	365.00	368.10	+3.10
Est. sales 82,428.	Wed.'s sales 98,032
Wed.'s open int 330,217,	up 2,277

Close

By The Associated Press | Posted - April 17, 2014 at 1:20 p.m.

Most recent Business stories

Related topics

More stories you may be interested in

An honest day's work: Teens at Springdale Subway find purse full of cash, turn it in to authorities

'We're not criminals, we're workers': Day laborers say sometimes they have no other work options

Ogden man erased timecard data for over 200 employees after he was fired, charges say

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast

Close

By The Associated Press | Posted - April 17, 2014 at 1:20 p.m.

Most recent Business stories

'I got frustrated and gave up': High mortgage rates keep some Utah homebuyers on the sidelines

An honest day's work: Teens at Springdale Subway find purse full of cash, turn it in to authorities

Airlines will now be required to give automatic cash refunds for canceled and delayed flights

Related topics

More stories you may be interested in

An honest day's work: Teens at Springdale Subway find purse full of cash, turn it in to authorities

'We're not criminals, we're workers': Day laborers say sometimes they have no other work options

Ogden man erased timecard data for over 200 employees after he was fired, charges say

Most Viewed

STAY IN THE KNOW

KSL Weather Forecast