Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 654 | 654½ | 629¼ | 632¼ | —23 | |
| May | 655 | 656¾ | 632 | 635 | —21¾ | |
| Jul | 652 | 654 | 629 | 634¼ | —19¾ | |
| Sep | 648 | 660¾ | 635 | 641¼ | —19½ | |
| Dec | 668 | 670 | 643½ | 650¾ | —19¼ | |
| Mar | 666¼ | 675½ | 650¾ | 656 | —19½ | |
| May | 669¼ | 669¼ | 650 | 650 | —19¼ | |
| Jul | 620¼ | 638¾ | 620¼ | 623 | —15¾ | |
| Sep | 641½ | 641½ | 625¾ | 625¾ | —15¾ | |
| Dec | 652½ | 652½ | 636 | 636 | —16½ | |
| Mar | 654 | 654 | 637½ | 637½ | —16½ | |
| May | 646 | 646 | 629½ | 629½ | —16½ | |
| Jul | 625 | 625 | 608½ | 608½ | —16½ | |
| Est. sales 138,273. | Thu.'s sales 170,618 | |||||
| Thu.'s open int 368,070, | up 2,143 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 410¾ | 411¼ | 405 | 410½ | — | ½ |
| May | 419 | 419¾ | 413½ | 419 | — | ½ |
| Jul | 425¾ | 426¾ | 420 | 426 | — | ¼ |
| Sep | 428 | 429¼ | 423¼ | 428¼ | — | ¼ |
| Dec | 434 | 435½ | 429 | 435 | +¼ | |
| Mar | 442 | 444 | 438 | 443½ | +½ | |
| May | 448 | 449¼ | 445¾ | 449¼ | +½ | |
| Jul | 451½ | 453¼ | 448½ | 453¼ | +¾ | |
| Sep | 435¾ | 441¼ | 435¾ | 441¼ | +2¼ | |
| Dec | 430 | 434 | 427¼ | 432¾ | +3 | |
| Mar | 437¼ | 440½ | 437¼ | 440½ | +3¼ | |
| May | 440¼ | 443½ | 440¼ | 443½ | +3¼ | |
| Jul | 446¼ | 449½ | 446¼ | 449½ | +3¼ | |
| Sep | 442¼ | 442¼ | 442¼ | 442¼ | ||
| Dec | 421 | 422 | 421 | 421¼ | — | ¾ |
| Jul | 430¾ | 430¾ | 430 | 430 | — | ¾ |
| Dec | 424¾ | 424¾ | 424 | 424 | — | ¾ |
| Est. sales 183,118. | Thu.'s sales 188,713 | |||||
| Thu.'s open int 1,225,523, | up 9,341 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 316 | 317 | 304¼ | 310½ | —5¾ | |
| May | 320¼ | 320½ | 311½ | 313½ | —6 | |
| Jul | 320 | 320 | 313½ | 315¾ | —2¾ | |
| Sep | 318 | 318 | 315¼ | 315¼ | —2¾ | |
| Dec | 310 | 311½ | 310 | 311½ | ||
| Mar | 316½ | 316½ | 316½ | 316½ | ||
| May | 316½ | 316½ | 316½ | 316½ | ||
| Jul | 317½ | 317½ | 317½ | 317½ | ||
| Sep | 317½ | 317½ | 317½ | 317½ | ||
| Dec | 317½ | 317½ | 317½ | 317½ | ||
| Jul | 317½ | 317½ | 317½ | 317½ | ||
| Sep | 317½ | 317½ | 317½ | 317½ | ||
| Est. sales 621. | Thu.'s sales 545 | |||||
| Thu.'s open int 8,304, | up 167 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1034¾ | 1035¾ | 1022½ | 1030½ | —4½ | |
| Mar | 1043 | 1044 | 1030¼ | 1038½ | —4¾ | |
| May | 1050 | 1051 | 1037¾ | 1046 | —4¼ | |
| Jul | 1055 | 1056¼ | 1043½ | 1052 | —4 | |
| Aug | 1049¾ | 1052 | 1043 | 1050¾ | —3 | |
| Sep | 1034½ | 1034½ | 1024 | 1032½ | —2 | |
| Nov | 1019 | 1022 | 1008½ | 1017½ | —2¼ | |
| Jan | 1023¾ | 1025¼ | 1014½ | 1023¼ | —2 | |
| Mar | 1024½ | 1030¾ | 1023 | 1028½ | —2¼ | |
| May | 1033¼ | 1033¼ | 1030¾ | 1030¾ | —2½ | |
| Jul | 1038½ | 1038½ | 1036 | 1036 | —2½ | |
| Aug | 1038¼ | 1038¼ | 1035¾ | 1035¾ | —2½ | |
| Sep | 1023½ | 1023½ | 1020¼ | 1020¼ | —3¼ | |
| Nov | 1017½ | 1017½ | 1010 | 1014¼ | —3¼ | |
| Jan | 1017¾ | 1017¾ | 1014½ | 1014½ | —3¼ | |
| Mar | 1017¾ | 1017¾ | 1014½ | 1014½ | —3¼ | |
| May | 1021 | 1021 | 1018½ | 1018½ | —2½ | |
| Jul | 1038 | 1038 | 1036 | 1036 | —2 | |
| Aug | 1038 | 1038 | 1036 | 1036 | —2 | |
| Sep | 1038 | 1038 | 1036 | 1036 | —2 | |
| Nov | 1010¼ | 1010¼ | 1007½ | 1007½ | —2¾ | |
| Jul | 1010¼ | 1010¼ | 1007½ | 1007½ | —2¾ | |
| Nov | 983½ | 983½ | 980¾ | 980¾ | —2¾ | |
| Est. sales 190,201. | Thu.'s sales 227,050 | |||||
| Thu.'s open int 674,377 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 31.92 | 32.14 | 31.71 | 31.97 | +.08 | |
| Mar | 32.08 | 32.30 | 31.88 | 32.16 | +.08 | |
| May | 32.28 | 32.51 | 32.13 | 32.38 | +.08 | |
| Jul | 32.45 | 32.73 | 32.35 | 32.60 | +.07 | |
| Aug | 32.71 | 32.71 | 32.52 | 32.62 | +.09 | |
| Sep | 32.47 | 32.65 | 32.47 | 32.59 | +.09 | |
| Oct | 32.23 | 32.39 | 32.23 | 32.34 | +.11 | |
| Dec | 32.07 | 32.39 | 32.04 | 32.25 | +.11 | |
| Jan | 32.30 | 32.35 | 32.24 | 32.35 | +.11 | |
| Mar | 32.51 | 32.55 | 32.42 | 32.55 | +.11 | |
| May | 32.54 | 32.68 | 32.51 | 32.68 | +.10 | |
| Jul | 32.72 | 32.82 | 32.72 | 32.82 | +.10 | |
| Aug | 32.71 | 32.81 | 32.71 | 32.81 | +.10 | |
| Sep | 32.65 | 32.75 | 32.65 | 32.75 | +.10 | |
| Oct | 32.45 | 32.55 | 32.45 | 32.55 | +.10 | |
| Dec | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Jan | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Mar | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| May | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Jul | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Aug | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Sep | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Oct | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Dec | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Jul | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Oct | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Dec | 32.41 | 32.52 | 32.41 | 32.52 | +.11 | |
| Est. sales 86,443. | Thu.'s sales 98,000 | |||||
| Thu.'s open int 355,848 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 365.20 | 365.40 | 360.00 | 363.50 | —1.80 | |
| Mar | 353.90 | 354.80 | 348.70 | 352.00 | —1.90 | |
| May | 347.80 | 349.30 | 343.70 | 347.10 | —1.30 | |
| Jul | 346.50 | 347.30 | 342.10 | 346.00 | —.70 | |
| Aug | 345.00 | 345.40 | 341.40 | 345.30 | —.10 | |
| Sep | 341.00 | 343.30 | 339.80 | 343.30 | ||
| Oct | 335.50 | 338.20 | 334.40 | 338.00 | —.20 | |
| Dec | 336.40 | 336.40 | 332.20 | 336.30 | —.10 | |
| Jan | 334.40 | 336.70 | 334.40 | 336.70 | ||
| Mar | 336.10 | 338.20 | 336.00 | 338.20 | +.10 | |
| May | 337.00 | 338.90 | 337.00 | 338.90 | +.10 | |
| Jul | 340.00 | 340.10 | 340.00 | 340.10 | +.10 | |
| Aug | 339.50 | 339.60 | 339.50 | 339.60 | +.10 | |
| Sep | 339.30 | 339.40 | 339.30 | 339.40 | +.10 | |
| Oct | 338.20 | 338.30 | 338.20 | 338.30 | +.10 | |
| Dec | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| Jan | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| Mar | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| May | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| Jul | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| Aug | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| Sep | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| Oct | 333.60 | 333.70 | 333.60 | 333.70 | +.10 | |
| Dec | 340.40 | 340.50 | 340.40 | 340.50 | +.10 | |
| Jul | 340.40 | 340.50 | 340.40 | 340.50 | +.10 | |
| Oct | 340.40 | 340.50 | 340.40 | 340.50 | +.10 | |
| Dec | 340.40 | 340.50 | 340.40 | 340.50 | +.10 | |
| Est. sales 72,443. | Thu.'s sales 77,893 | |||||
| Thu.'s open int 353,806, | up 1,066 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
