Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NEW YORK (AP)-Sales, high, low and |
| closing price and net change from the |
| previous week of the twenty most active |
| stocks traded on the New York Stock |
| Exchange this week for more than $1. |
Name VolumeHighLowLastChg.
| BkofAm | 499,755,100 | 16.41 | 15.78 | 16.15+.38 |
| S&P500ETF | ||||
| 450,693,229 | 186.91 | 181.44 | 186.39+4.88 | |
| iShEMkts | ||||
| 317,778,535 | 42.15 | 40.60 | 42.01+.18 | |
| SPDRFncl | ||||
| 225,736,035 | 21.91 | 21.23 | 21.86+.58 | |
| iShR2K | ||||
| 223,915,715 | 113.41 | 108.66 | 112.92+2.51 | |
| BiPVixrs | ||||
| 159,484,593 | 46.35 | 41.62 | 41.71—3.04 | |
| GenElec | ||||
| 156,256,268 | 26.76 | 25.43 | 26.56+1.13 | |
| iShJapan | ||||
| 147,954,807 | 11.20 | 10.84 | 11.18+.38 | |
| Alcoa | 139,566,228 | 13.68 | 12.50 | 13.56+1.02 |
| Citigroup | ||||
| 131,432,666 | 48.62 | 46.98 | 48.22+2.54 | |
| RiteAid | 128,984,399 | 7.33 | 6.76 | 7.16+.12 |
| Pfizer | 114,883,719 | 30.40 | 29.58 | 30.25+.39 |
| Petrobras | ||||
| 110,679,119 | 14.22 | 12.98 | 14.01—.02 | |
| DrxSCBear | ||||
| 109,020,613 | 18.85 | 16.60 | 16.83—1.16 | |
| CocaCola | ||||
| 106,053,090 | 40.72 | 38.40 | 40.72+2.09 | |
| MktVGold | ||||
| 104,065,003 | 24.83 | 23.53 | 23.57—.65 | |
| JPMorgCh | ||||
| 102,631,881 | 55.94 | 54.35 | 55.22—.08 | |
| iShChinaLC | ||||
| 95,182,145 | 36.44 | 34.98 | 35.82—.32 | |
| AMD | 93,940,108 | 3.83 | 3.65 | 3.69+.04 |
| AT&TInc | ||||
| 91,395,515 | 36.23 | 35.06 | 36.04+.84 | |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
