Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 528¾ | 538½ | 526½ | 538 | +9¼ |
| Dec | 550½ | 560¼ | 547½ | 559¾ | +9½ |
| Mar | 576 | 581¾ | 568¾ | 581½ | +8¾ |
| May | 588 | 596¼ | 584 | 596¼ | +8 |
| Jul | 600 | 609 | 596 | 608¼ | +7¾ |
| Sep | 616½ | 620½ | 608 | 620½ | +7½ |
| Dec | 631¼ | 637¼ | 623¼ | 636 | +7¾ |
| Mar | 638 | 645¾ | 638 | 645¾ | +7¾ |
| May | 640¾ | 648¼ | 640¾ | 648¼ | +7½ |
| Jul | 636¼ | 642 | 636¼ | 642 | +5¾ |
| Sep | 636¼ | 642 | 636¼ | 642 | +5¾ |
| Dec | 647¼ | 653 | 647¼ | 653 | +5¾ |
| Mar | 647¼ | 653 | 647¼ | 653 | +5¾ |
| May | 647¼ | 653 | 647¼ | 653 | +5¾ |
| Jul | 647¼ | 653 | 647¼ | 653 | +5¾ |
| Est. sales 84,295. | Thu.'s sales 100,368 | ||||
| Thu.'s open int 425,984, | up 378 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361 | 363½ | 357 | 363 | +1½ |
| Dec | 369 | 372 | 364¾ | 371¾ | +2¼ |
| Mar | 380¾ | 383½ | 376½ | 383¼ | +2 |
| May | 389 | 391 | 384¾ | 391 | +1½ |
| Jul | 396¾ | 398½ | 392¼ | 398¼ | +1¼ |
| Sep | 404 | 405¼ | 400½ | 405¼ | +1¼ |
| Dec | 411 | 412¼ | 405¾ | 411¾ | +¾ |
| Mar | 420 | 420½ | 414¾ | 420½ | +¼ |
| May | 426 | 426¾ | 421½ | 426¾ | +¼ |
| Jul | 428¾ | 429¾ | 425¾ | 429¾ | +¾ |
| Sep | 421¾ | 423¼ | 421¾ | 423¼ | +1½ |
| Dec | 417¾ | 418¾ | 414 | 418¾ | +1 |
| Jul | 437½ | 438¾ | 437½ | 438¾ | +1¼ |
| Dec | 425 | 427¼ | 425 | 427¼ | +1 |
| Est. sales 214,883. | Thu.'s sales 251,308 | ||||
| Thu.'s open int 1,371,153, | up 11,447 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 338¾ | 349¾ | 337 | 348 | +11 |
| Dec | 326¼ | 333¼ | 326 | 332½ | +6½ |
| Mar | 317 | 321 | 314¾ | 319¼ | +4½ |
| May | 309¾ | 313¼ | 304¾ | 313¼ | +8½ |
| Jul | 303½ | 311½ | 303½ | 311½ | +8 |
| Sep | 303½ | 311½ | 303½ | 311½ | +8 |
| Dec | 302½ | 310½ | 302½ | 310½ | +8 |
| Mar | 302½ | 310½ | 302½ | 310½ | +8 |
| May | 302½ | 310½ | 302½ | 310½ | +8 |
| Jul | 303½ | 311½ | 303½ | 311½ | +8 |
| Sep | 303½ | 311½ | 303½ | 311½ | +8 |
| Est. sales 866. | Thu.'s sales 276 | ||||
| Thu.'s open int 7,081 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1206½ | 1214½ | 1197¾ | 1212¼ | +4¾ |
| Sep | 1112 | 1115½ | 1098½ | 1113¾ | +2¼ |
| Nov | 1084¾ | 1087¼ | 1070¼ | 1083½ | —1¼ |
| Jan | 1091 | 1094 | 1077¼ | 1090¼ | —1¼ |
| Mar | 1094¾ | 1098¼ | 1084½ | 1096¼ | —1¼ |
| May | 1101 | 1104 | 1091¼ | 1102 | —1½ |
| Jul | 1110¼ | 1112 | 1097½ | 1108¼ | —1¼ |
| Aug | 1097¾ | 1104 | 1097¾ | 1101¾ | —2¼ |
| Sep | 1086¼ | 1086¼ | 1086¼ | 1086¼ | |
| Nov | 1077½ | 1079¾ | 1066¾ | 1079 | +½ |
| Jan | 1074 | 1083¼ | 1074 | 1083¼ | +½ |
| Mar | 1075½ | 1084 | 1075½ | 1084 | +½ |
| May | 1085 | 1085¾ | 1085 | 1085¾ | +¾ |
| Jul | 1086¾ | 1089 | 1086¾ | 1089 | +2¼ |
| Aug | 1082¼ | 1084½ | 1082¼ | 1084½ | +2¼ |
| Sep | 1069 | 1072½ | 1069 | 1072½ | +3½ |
| Nov | 1058½ | 1067½ | 1058¼ | 1067½ | +5¼ |
| Jul | 1080½ | 1085¼ | 1080½ | 1085¼ | +4¾ |
| Nov | 1067 | 1074¼ | 1067 | 1074¼ | +7 |
| Est. sales 153,668. | Thu.'s sales 204,103 | ||||
| Thu.'s open int 643,839 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 36.26 | 36.32 | 35.82 | 36.09 | —.15 |
| Sep | 36.29 | 36.32 | 35.86 | 36.18 | —.09 |
| Oct | 36.26 | 36.28 | 35.83 | 36.17 | —.08 |
| Dec | 36.36 | 36.42 | 35.88 | 36.25 | —.10 |
| Jan | 36.48 | 36.54 | 36.05 | 36.41 | —.12 |
| Mar | 36.71 | 36.79 | 36.27 | 36.64 | —.13 |
| May | 36.90 | 36.97 | 36.46 | 36.86 | —.12 |
| Jul | 37.12 | 37.14 | 36.66 | 37.05 | —.10 |
| Aug | 36.90 | 37.09 | 36.76 | 37.08 | —.13 |
| Sep | 36.87 | 37.09 | 36.77 | 37.05 | —.07 |
| Oct | 36.70 | 37.05 | 36.70 | 36.98 | —.02 |
| Dec | 37.08 | 37.19 | 36.74 | 37.19 | +.02 |
| Jan | 37.32 | 37.34 | 37.32 | 37.34 | +.02 |
| Mar | 37.61 | 37.61 | 37.54 | 37.54 | —.07 |
| May | 37.86 | 37.86 | 37.75 | 37.75 | —.11 |
| Jul | 37.95 | 38.13 | 37.95 | 37.98 | —.15 |
| Aug | 38.09 | 38.09 | 37.90 | 37.90 | —.19 |
| Sep | 38.08 | 38.08 | 38.04 | 38.04 | —.04 |
| Oct | 38.08 | 38.08 | 38.04 | 38.04 | —.04 |
| Dec | 37.97 | 37.97 | 37.89 | 37.89 | —.08 |
| Jul | 37.97 | 37.97 | 37.89 | 37.89 | —.08 |
| Oct | 37.97 | 37.97 | 37.89 | 37.89 | —.08 |
| Dec | 37.97 | 37.97 | 37.89 | 37.89 | —.08 |
| Est. sales 85,153. | Thu.'s sales 82,261 | ||||
| Thu.'s open int 332,754, | up 1,494 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 395.80 | 398.50 | 391.30 | 398.00 | +2.70 |
| Sep | 368.40 | 370.50 | 363.70 | 369.80 | +2.60 |
| Oct | 353.30 | 354.70 | 348.60 | 353.50 | +.50 |
| Dec | 350.10 | 351.50 | 345.50 | 350.20 | +.20 |
| Jan | 348.80 | 350.30 | 344.40 | 348.90 | |
| Mar | 349.50 | 350.70 | 346.20 | 348.80 | —.70 |
| May | 350.80 | 352.00 | 347.70 | 349.90 | —.90 |
| Jul | 352.80 | 353.80 | 349.40 | 352.00 | —.80 |
| Aug | 351.90 | 352.70 | 350.00 | 351.50 | —.40 |
| Sep | 349.50 | 350.50 | 348.60 | 348.60 | —.90 |
| Oct | 343.00 | 344.50 | 342.00 | 343.40 | +.60 |
| Dec | 344.80 | 344.80 | 341.20 | 342.70 | —.60 |
| Jan | 343.60 | 343.60 | 343.10 | 343.10 | —.50 |
| Mar | 344.70 | 344.70 | 344.20 | 344.20 | —.50 |
| May | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Jul | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Aug | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Sep | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Oct | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Dec | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Jul | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Oct | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Dec | 345.70 | 345.70 | 345.20 | 345.20 | —.50 |
| Est. sales 70,966. | Thu.'s sales 82,165 | ||||
| Thu.'s open int 316,242 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
