Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 546 | 558½ | 545½ | 546¼ | |
| Dec | 555 | 567 | 555 | 555½ | |
| Mar | 572½ | 583¾ | 572¼ | 572¼ | |
| May | 583¼ | 592½ | 582 | 582 | |
| Jul | 593¾ | 599 | 589¼ | 589¼ | |
| Sep | 600¼ | 609¼ | 600¼ | 600¼ | |
| Dec | 615 | 616 | 615 | 615¼ | |
| Mar | 624 | ||||
| May | 619¾ | ||||
| Jul | 615 | ||||
| Sep | 621 | ||||
| Dec | 629 | ||||
| Mar | 629 | ||||
| May | 641½ | ||||
| Jul | 607¾ | ||||
| Est. sales 40,232. | Thu.'s sales 193,632 | ||||
| Thu.'s open int 410,461 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 361¼ | 367 | 361¼ | 365¾ | +3½ |
| Dec | 368 | 373 | 368 | 372¼ | +3¼ |
| Mar | 380¾ | 385½ | 380½ | 381¾ | |
| May | 389 | 393½ | 389 | 389¾ | |
| Jul | 395¼ | 400¼ | 395¼ | 396½ | |
| Sep | 404¼ | 406¾ | 402¾ | 402¾ | |
| Dec | 408¾ | 414¼ | 408¾ | 409¾ | |
| Mar | 419½ | 422 | 418¼ | 418¼ | |
| May | 424¼ | ||||
| Jul | 430 | 430 | 428½ | 428½ | |
| Sep | 422 | ||||
| Dec | 415¾ | 421¾ | 415¾ | 419 | |
| Jul | 438 | ||||
| Dec | 420½ | ||||
| Est. sales 116,861. | Thu.'s sales 562,362 | ||||
| Thu.'s open int 1,314,288 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 376¼ | 385¾ | 376¼ | 376¼ | |
| Dec | 348¼ | 360 | 347¼ | 348¼ | |
| Mar | 330¾ | 341¾ | 330¾ | 331½ | |
| May | 322½ | ||||
| Jul | 318¼ | ||||
| Sep | 320¼ | ||||
| Dec | 320¾ | ||||
| Mar | 320¾ | ||||
| May | 320¾ | ||||
| Jul | 321¾ | ||||
| Sep | 321¾ | ||||
| Est. sales 396. | Thu.'s sales 970 | ||||
| Thu.'s open int 8,854, | up 56 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1137 | 1156¼ | 1136¼ | 1136¼ | |
| Nov | 1038 | 1045 | 1037¾ | 1043 | +4¾ |
| Jan | 1045¼ | 1052¼ | 1045 | 1045¼ | |
| Mar | 1052 | 1059 | 1052 | 1052¼ | |
| May | 1057¾ | 1064¼ | 1056½ | 1057¾ | |
| Jul | 1062½ | 1067½ | 1059¾ | 1061¼ | |
| Aug | 1064 | 1064 | 1060½ | 1060¾ | |
| Sep | 1053¼ | 1053¼ | 1050¼ | 1050¼ | |
| Nov | 1045 | 1052¼ | 1045 | 1045¾ | |
| Jan | 1050½ | ||||
| Mar | 1053¾ | ||||
| May | 1056 | 1056 | 1055¼ | 1055¼ | |
| Jul | 1058½ | ||||
| Aug | 1054 | ||||
| Sep | 1038¾ | ||||
| Nov | 1027½ | 1028¾ | 1027½ | 1027½ | |
| Jul | 1050 | 1050 | 1047½ | 1047½ | |
| Nov | 1015 | 1015 | 1015 | 1015 | |
| Est. sales 60,248. | Thu.'s sales 278,595 | ||||
| Thu.'s open int 650,698, | up 4,544 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 32.85 | 33.06 | 32.54 | 32.78 | |
| Oct | 32.87 | 33.13 | 32.61 | 32.86 | |
| Dec | 33.13 | 33.40 | 32.85 | 33.11 | |
| Jan | 33.42 | 33.68 | 33.15 | 33.40 | |
| Mar | 33.72 | 33.98 | 33.44 | 33.70 | |
| May | 34.12 | 34.22 | 33.66 | 33.95 | |
| Jul | 34.26 | 34.37 | 33.87 | 34.18 | |
| Aug | 34.31 | 34.31 | 34.00 | 34.31 | |
| Sep | 34.54 | 34.54 | 34.12 | 34.41 | |
| Oct | 34.45 | ||||
| Dec | 34.69 | 34.77 | 34.21 | 34.57 | |
| Jan | 34.73 | ||||
| Mar | 34.97 | ||||
| May | 35.00 | 35.21 | 35.00 | 35.21 | |
| Jul | 35.34 | ||||
| Aug | 35.36 | ||||
| Sep | 35.30 | ||||
| Oct | 35.27 | ||||
| Dec | 35.39 | ||||
| Jul | 35.39 | ||||
| Oct | 35.39 | ||||
| Dec | 35.39 | ||||
| Est. sales 52,294. | Thu.'s sales 196,889 | ||||
| Thu.'s open int 354,775 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 417.00 | 432.50 | 415.50 | 429.50 | +15.70 |
| Oct | 357.00 | 366.70 | 357.00 | 363.50 | +6.60 |
| Dec | 346.40 | 351.60 | 346.40 | 351.00 | +4.50 |
| Jan | 344.50 | 348.90 | 344.40 | 344.40 | |
| Mar | 342.10 | 346.60 | 342.10 | 342.30 | |
| May | 342.80 | 347.10 | 342.70 | 342.70 | |
| Jul | 343.30 | 348.20 | 343.30 | 343.40 | |
| Aug | 346.20 | 348.40 | 343.70 | 343.70 | |
| Sep | 343.00 | 348.00 | 342.20 | 342.20 | |
| Oct | 343.40 | 344.30 | 339.70 | 339.70 | |
| Dec | 343.10 | 344.90 | 340.10 | 340.10 | |
| Jan | 340.30 | ||||
| Mar | 341.70 | ||||
| May | 342.90 | ||||
| Jul | 344.00 | ||||
| Aug | 344.50 | ||||
| Sep | 344.50 | ||||
| Oct | 344.50 | ||||
| Dec | 339.70 | ||||
| Jul | 339.70 | ||||
| Oct | 339.70 | ||||
| Dec | 339.70 | ||||
| Est. sales 47,385. | Thu.'s sales 178,261 | ||||
| Thu.'s open int 322,775, | up 835 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
