Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 549 | 549½ | 545 | 545 | |
| Sep | 557¼ | 561 | 555½ | 559 | +2¼ |
| Dec | 580¾ | 584¾ | 579¼ | 580½ | |
| Mar | 603 | 606¾ | 601¼ | 603¼ | |
| May | 619¼ | 622¼ | 616¾ | 618½ | |
| Jul | 630½ | 632¾ | 627½ | 632 | +2 |
| Sep | 641½ | 641½ | 641 | 641 | |
| Dec | 656¼ | 656¼ | 651¼ | 652 | |
| Mar | 658 | ||||
| May | 653½ | ||||
| Jul | 645 | 646½ | 645 | 646½ | |
| Est. sales 22,586. | Mon.'s sales 160,593 | ||||
| Mon.'s open int 381,186 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 410½ | 411 | 407½ | 409¼ | |
| Sep | 400½ | 402¼ | 398 | 398¾ | —1¾ |
| Dec | 406½ | 408 | 403¾ | 403¾ | —2½ |
| Mar | 418 | 419½ | 415½ | 417¾ | |
| May | 426 | 427¼ | 423¼ | 425½ | |
| Jul | 433 | 434 | 430 | 432½ | |
| Sep | 435 | 435½ | 432¾ | 435 | |
| Dec | 438¾ | 440 | 436 | 438¼ | |
| Mar | 448 | 448 | 445¾ | 447½ | |
| May | 454 | 454 | 453¾ | 453¾ | |
| Jul | 456½ | ||||
| Sep | 451 | ||||
| Dec | 449 | 449 | 448½ | 448½ | |
| Jul | 466 | ||||
| Dec | 456 | ||||
| Est. sales 92,246. | Mon.'s sales 541,845 | ||||
| Mon.'s open int 1,298,083, | up 8,757 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 395½ | 396 | 381 | 381 | |
| Sep | 341¼ | 352¼ | 340 | 346 | |
| Dec | 338 | 348¼ | 333 | 338¾ | |
| Mar | 323 | 338½ | 323 | 329 | |
| May | 320¾ | ||||
| Jul | 327¾ | ||||
| Sep | 327¾ | ||||
| Dec | 327¾ | ||||
| Mar | 327¾ | ||||
| May | 327¾ | ||||
| Jul | 328¾ | ||||
| Sep | 328¾ | ||||
| Est. sales 220. | Mon.'s sales 848 | ||||
| Mon.'s open int 7,493 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1362¼ | 1363¼ | 1344 | 1363 | |
| Aug | 1272 | 1274½ | 1253¼ | 1253¾ | —19½ |
| Sep | 1150½ | 1153 | 1144½ | 1150¼ | |
| Nov | 1125½ | 1129½ | 1120 | 1125½ | |
| Jan | 1135¼ | 1138¼ | 1129 | 1133 | —1½ |
| Mar | 1142¾ | 1146 | 1137¾ | 1143¼ | |
| May | 1150 | 1151¼ | 1145½ | 1151¼ | |
| Jul | 1157¾ | 1158½ | 1152½ | 1158 | |
| Aug | 1153¾ | 1154½ | 1151¼ | 1154½ | |
| Sep | 1135½ | 1138¾ | 1135½ | 1138¾ | |
| Nov | 1130 | 1132¾ | 1126½ | 1131¾ | |
| Jan | 1135½ | 1136 | 1133 | 1136 | |
| Mar | 1136¾ | ||||
| May | 1139¼ | ||||
| Jul | 1142¾ | ||||
| Aug | 1140¼ | ||||
| Sep | 1121½ | ||||
| Nov | 1107¾ | 1109¼ | 1107¾ | 1109¼ | |
| Jul | 1123¾ | ||||
| Nov | 1095 | 1097 | 1095 | 1097 | |
| Est. sales 64,627. | Mon.'s sales 307,832 | ||||
| Mon.'s open int 606,569, | up 6,416 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 38.41 | 38.41 | 37.97 | 38.05 | —.31 |
| Aug | 38.47 | 38.59 | 37.98 | 38.01 | —.42 |
| Sep | 38.54 | 38.61 | 38.07 | 38.20 | —.30 |
| Oct | 38.53 | 38.53 | 38.00 | 38.10 | —.31 |
| Dec | 38.55 | 38.66 | 38.10 | 38.17 | —.34 |
| Jan | 38.61 | 38.71 | 38.24 | 38.30 | —.29 |
| Mar | 38.68 | 38.80 | 38.38 | 38.70 | |
| May | 38.81 | 38.84 | 38.50 | 38.81 | |
| Jul | 38.88 | 38.91 | 38.55 | 38.88 | |
| Aug | 38.64 | 38.80 | 38.50 | 38.80 | |
| Sep | 38.55 | ||||
| Oct | 38.00 | 38.16 | 38.00 | 38.16 | |
| Dec | 38.14 | 38.16 | 37.80 | 38.10 | |
| Jan | 38.00 | 38.23 | 38.00 | 38.23 | |
| Mar | 38.43 | ||||
| May | 38.50 | 38.65 | 38.50 | 38.65 | |
| Jul | 38.74 | ||||
| Aug | 38.86 | ||||
| Sep | 39.02 | ||||
| Oct | 39.02 | ||||
| Dec | 38.96 | ||||
| Jul | 38.96 | ||||
| Oct | 38.96 | ||||
| Dec | 38.96 | ||||
| Est. sales 26,906. | Mon.'s sales 144,054 | ||||
| Mon.'s open int 311,838, | up 3,649 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 445.80 | 446.50 | 437.20 | 443.70 | |
| Aug | 408.70 | 411.00 | 402.00 | 405.10 | —3.60 |
| Sep | 379.60 | 381.00 | 376.00 | 379.10 | |
| Oct | 362.40 | 363.40 | 360.10 | 361.60 | |
| Dec | 358.70 | 360.80 | 356.90 | 358.60 | —.10 |
| Jan | 359.50 | 360.70 | 357.10 | 358.80 | |
| Mar | 362.10 | 363.50 | 360.50 | 362.20 | |
| May | 365.10 | 365.70 | 363.40 | 365.10 | |
| Jul | 368.00 | 369.00 | 366.60 | 368.00 | |
| Aug | 367.00 | 368.10 | 367.00 | 368.10 | |
| Sep | 366.30 | 366.70 | 365.00 | 365.00 | |
| Oct | 361.90 | 363.10 | 360.50 | 360.50 | |
| Dec | 360.70 | 363.10 | 360.70 | 360.70 | |
| Jan | 360.00 | ||||
| Mar | 358.20 | ||||
| May | 357.60 | ||||
| Jul | 357.60 | ||||
| Aug | 357.60 | ||||
| Sep | 357.60 | ||||
| Oct | 357.60 | ||||
| Dec | 357.60 | ||||
| Jul | 357.60 | ||||
| Oct | 357.60 | ||||
| Dec | 357.60 | ||||
| Est. sales 28,122. | Mon.'s sales 135,511 | ||||
| Mon.'s open int 305,677, | up 2,154 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
