Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 678¾ | 682¾ | 671½ | 678¼ | |
| Sep | 688 | 691¾ | 680¼ | 687 | |
| Dec | 703¼ | 707 | 695½ | 702¾ | |
| Mar | 716 | 721¼ | 710½ | 717 | |
| May | 723 | 725½ | 717¼ | 724 | |
| Jul | 721¼ | 722¾ | 715 | 722¼ | |
| Sep | 727¼ | ||||
| Dec | 733¾ | 736¼ | 728½ | 736¼ | |
| Mar | 736 | 739 | 736 | 739 | |
| May | 731½ | 736¾ | 731½ | 736¾ | |
| Jul | 707 | ||||
| Est. sales 48,557. | Thu.'s sales 87,007 | ||||
| Thu.'s open int 367,743 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 484½ | 487 | 480¼ | 481 | —3¼ |
| Sep | 481½ | 483¾ | 477 | 478¾ | —2¼ |
| Dec | 480¾ | 483 | 476½ | 480½ | |
| Mar | 488½ | 490½ | 484½ | 488½ | |
| May | 494½ | 495½ | 490½ | 494¼ | |
| Jul | 499½ | 500¼ | 495½ | 499½ | |
| Sep | 487 | 489½ | 486¾ | 489½ | |
| Dec | 482¾ | 484¾ | 480 | 483¼ | |
| Mar | 489¾ | 491¼ | 489½ | 491¼ | |
| May | 493¼ | 495 | 493¼ | 495 | |
| Jul | 496¾ | ||||
| Sep | 486½ | ||||
| Dec | 477 | 479 | 477 | 479 | |
| Jul | 493¾ | ||||
| Dec | 464 | 466¾ | 464 | 466¾ | |
| Est. sales 72,295. | Thu.'s sales 251,947 | ||||
| Thu.'s open int 1,342,332 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 352 | 353 | 341¼ | 350½ | |
| Sep | 339½ | ||||
| Dec | 330½ | 332½ | 326 | 332½ | |
| Mar | 325¼ | 327 | 322 | 327 | |
| May | 323 | ||||
| Jul | 323 | ||||
| Sep | 323 | ||||
| Dec | 323 | ||||
| Mar | 323 | ||||
| May | 323 | ||||
| Jul | 324 | ||||
| Sep | 324 | ||||
| Est. sales 301. | Thu.'s sales 602 | ||||
| Thu.'s open int 7,217 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1469¼ | 1478½ | 1461½ | 1465¼ | —5 |
| Aug | 1397¼ | 1408¼ | 1395¾ | 1401¾ | |
| Sep | 1272½ | 1278¾ | 1270¾ | 1273¾ | |
| Nov | 1216¼ | 1223 | 1212¾ | 1220½ | +2¾ |
| Jan | 1222 | 1228¼ | 1222 | 1223¾ | |
| Mar | 1225¼ | 1232¾ | 1225¼ | 1227¾ | |
| May | 1229 | 1233 | 1229 | 1230 | |
| Jul | 1238½ | 1238½ | 1235 | 1235 | |
| Aug | 1225½ | 1225½ | 1223 | 1223 | |
| Sep | 1196¾ | ||||
| Nov | 1187 | 1192¾ | 1185¾ | 1189½ | |
| Jan | 1191¼ | ||||
| Mar | 1187¼ | ||||
| May | 1187 | ||||
| Jul | 1188½ | 1188½ | 1185½ | 1185½ | |
| Aug | 1179¼ | ||||
| Sep | 1144 | ||||
| Nov | 1139 | 1139 | 1133½ | 1133½ | |
| Jul | 1147¾ | ||||
| Nov | 1092 | 1094 | 1092 | 1094 | |
| Est. sales 44,174. | Thu.'s sales 160,355 | ||||
| Thu.'s open int 599,505, | up 4,028 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 41.05 | 41.29 | 40.75 | 40.94 | —.10 |
| Aug | 41.00 | 41.25 | 40.73 | 40.87 | —.12 |
| Sep | 40.94 | 41.06 | 40.66 | 40.92 | |
| Oct | 40.72 | 40.91 | 40.46 | 40.70 | |
| Dec | 40.83 | 41.05 | 40.55 | 40.70 | —.13 |
| Jan | 41.02 | 41.04 | 40.68 | 40.94 | |
| Mar | 41.20 | 41.22 | 40.91 | 41.12 | |
| May | 41.34 | 41.34 | 41.00 | 41.26 | |
| Jul | 41.21 | 41.47 | 41.21 | 41.47 | |
| Aug | 41.31 | 41.47 | 41.31 | 41.47 | |
| Sep | 41.40 | ||||
| Oct | 41.00 | 41.20 | 41.00 | 41.20 | |
| Dec | 41.00 | 41.23 | 40.95 | 41.23 | |
| Jan | 41.29 | ||||
| Mar | 41.47 | ||||
| May | 41.47 | ||||
| Jul | 41.47 | ||||
| Aug | 41.47 | ||||
| Sep | 41.47 | ||||
| Oct | 41.47 | ||||
| Dec | 41.47 | ||||
| Jul | 41.47 | ||||
| Oct | 41.47 | ||||
| Dec | 41.47 | ||||
| Est. sales 27,120. | Thu.'s sales 72,833 | ||||
| Thu.'s open int 315,900, | up 3,921 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 481.40 | 483.40 | 477.10 | 479.00 | —2.40 |
| Aug | 453.70 | 457.40 | 453.00 | 455.40 | |
| Sep | 419.60 | 422.20 | 418.50 | 420.40 | |
| Oct | 387.60 | 391.80 | 387.40 | 389.10 | |
| Dec | 385.10 | 388.40 | 383.30 | 385.20 | |
| Jan | 382.90 | 387.60 | 382.90 | 384.60 | |
| Mar | 385.40 | 388.40 | 383.90 | 385.40 | |
| May | 386.60 | 387.90 | 385.50 | 385.50 | |
| Jul | 387.10 | 389.00 | 385.80 | 385.80 | |
| Aug | 386.20 | 386.20 | 383.80 | 383.80 | |
| Sep | 378.90 | ||||
| Oct | 374.20 | 374.90 | 371.10 | 371.10 | |
| Dec | 373.60 | 373.60 | 370.30 | 370.30 | |
| Jan | 369.00 | ||||
| Mar | 367.20 | ||||
| May | 366.60 | ||||
| Jul | 366.60 | ||||
| Aug | 366.60 | ||||
| Sep | 366.60 | ||||
| Oct | 366.60 | ||||
| Dec | 366.60 | ||||
| Jul | 366.60 | ||||
| Oct | 366.60 | ||||
| Dec | 366.60 | ||||
| Est. sales 15,898. | Thu.'s sales 58,502 | ||||
| Thu.'s open int 308,695 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
