Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 701½ | 708¼ | 696 | 708 | +7¾ | |
| Jul | 710 | 717 | 704 | 716½ | +8 | |
| Sep | 717½ | 724½ | 712¼ | 724 | +7¼ | |
| Dec | 731 | 737 | 725½ | 736½ | +6¼ | |
| Mar | 738¼ | 748½ | 737½ | 748¼ | +6 | |
| May | 745¼ | 752¼ | 742½ | 752¼ | +5½ | |
| Jul | 732 | 739¾ | 727½ | 739 | +6½ | |
| Sep | 735½ | 741½ | 735¼ | 741½ | +5½ | |
| Dec | 742 | 748¾ | 738 | 748¾ | +5½ | |
| Mar | 745 | 751¼ | 745 | 751¼ | +5¼ | |
| May | 749¼ | 753¾ | 749¼ | 753¾ | +9¾ | |
| Jul | 712 | 719 | 712 | 719 | +6 | |
| Est. sales 104,524. | Mon.'s sales 101,655 | |||||
| Mon.'s open int 360,672 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 509 | 516 | 508¼ | 515¾ | +8 | |
| Jul | 514½ | 522 | 514¼ | 521½ | +7¾ | |
| Sep | 511¼ | 516½ | 510¼ | 516¼ | +6¼ | |
| Dec | 508 | 512½ | 507½ | 512¼ | +5¼ | |
| Mar | 515½ | 520¼ | 515½ | 519¾ | +4¾ | |
| May | 521¼ | 526 | 521¼ | 525¾ | +4½ | |
| Jul | 526¾ | 531¼ | 526¾ | 531 | +4¼ | |
| Sep | 507 | 511 | 507 | 510¼ | +2¾ | |
| Dec | 500 | 503½ | 500 | 503½ | +2¾ | |
| Mar | 510 | 511½ | 509 | 511½ | +2¾ | |
| May | 511¾ | 513¾ | 511¾ | 513¾ | +2 | |
| Jul | 515 | 515¾ | 515 | 515¾ | +2 | |
| Sep | 495 | 498½ | 495 | 498½ | +3½ | |
| Dec | 485 | 487¼ | 484 | 487¼ | +2½ | |
| Jul | 500¼ | 502¾ | 500¼ | 502¾ | +2½ | |
| Dec | 471¾ | 471¾ | 471¾ | 471¾ | ||
| Est. sales 338,580. | Mon.'s sales 349,470 | |||||
| Mon.'s open int 1,369,919 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 422½ | 425¼ | 413 | 422 | — | ½ |
| Jul | 362¾ | 369½ | 360¾ | 369¼ | +6¾ | |
| Sep | 352¾ | 353¼ | 351¼ | 352¼ | — | ¾ |
| Dec | 339¾ | 342½ | 339¼ | 340½ | +1¼ | |
| Mar | 339¼ | 341¾ | 339¼ | 340 | +1¾ | |
| May | 335¼ | 337 | 335¼ | 337 | +1¾ | |
| Jul | 335¼ | 337 | 335¼ | 337 | +1¾ | |
| Sep | 335¼ | 337 | 335¼ | 337 | +1¾ | |
| Dec | 335¼ | 337 | 335¼ | 337 | +1¾ | |
| Mar | 335¼ | 337 | 335¼ | 337 | +1¾ | |
| Jul | 336¼ | 338 | 336¼ | 338 | +1¾ | |
| Sep | 336¼ | 338 | 336¼ | 338 | +1¾ | |
| Est. sales 1,351. | Mon.'s sales 1,148 | |||||
| Mon.'s open int 7,374 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1508¼ | 1527½ | 1503¾ | 1524 | +15¾ | |
| Jul | 1499½ | 1520½ | 1494 | 1517¼ | +17¼ | |
| Aug | 1427 | 1445½ | 1422 | 1443 | +16½ | |
| Sep | 1300 | 1313½ | 1298 | 1313 | +11¾ | |
| Nov | 1239 | 1248¼ | 1236 | 1248 | +8¾ | |
| Jan | 1244¼ | 1253¼ | 1244¼ | 1252¾ | +8¼ | |
| Mar | 1250 | 1256¾ | 1248 | 1255¾ | +7 | |
| May | 1249¼ | 1257¾ | 1249¼ | 1255½ | +5½ | |
| Jul | 1253 | 1259½ | 1252¾ | 1258 | +5¼ | |
| Aug | 1240½ | 1241¾ | 1240½ | 1241¾ | +7½ | |
| Sep | 1210¼ | 1218¼ | 1210¼ | 1218¼ | +8 | |
| Nov | 1205 | 1214 | 1205 | 1213¼ | +7¾ | |
| Jan | 1206½ | 1214¼ | 1206½ | 1214¼ | +7¾ | |
| Mar | 1202½ | 1210¼ | 1202½ | 1210¼ | +7¾ | |
| May | 1201½ | 1209¼ | 1201½ | 1209¼ | +7¾ | |
| Jul | 1200¾ | 1204½ | 1200¾ | 1204½ | +3¾ | |
| Aug | 1196¾ | 1200½ | 1196¾ | 1200½ | +3¾ | |
| Sep | 1158¾ | 1162½ | 1158¾ | 1162½ | +3¾ | |
| Nov | 1135 | 1137¾ | 1133¼ | 1137¾ | +10½ | |
| Jul | 1143¾ | 1154¼ | 1143¾ | 1154¼ | +10½ | |
| Nov | 1100 | 1100 | 1098 | 1098 | —1¼ | |
| Est. sales 191,907. | Mon.'s sales 211,923 | |||||
| Mon.'s open int 613,465 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.57 | 42.89 | 42.46 | 42.77 | +.15 | |
| Jul | 42.78 | 43.10 | 42.65 | 42.95 | +.12 | |
| Aug | 42.61 | 42.97 | 42.51 | 42.82 | +.12 | |
| Sep | 42.35 | 42.65 | 42.24 | 42.51 | +.12 | |
| Oct | 41.89 | 42.14 | 41.76 | 42.02 | +.13 | |
| Dec | 41.90 | 42.14 | 41.75 | 42.06 | +.15 | |
| Jan | 41.88 | 42.16 | 41.88 | 42.10 | +.15 | |
| Mar | 41.99 | 42.22 | 41.99 | 42.19 | +.15 | |
| May | 42.19 | 42.30 | 42.05 | 42.22 | +.17 | |
| Jul | 42.10 | 42.43 | 42.10 | 42.29 | +.17 | |
| Aug | 42.09 | 42.25 | 42.09 | 42.25 | +.16 | |
| Sep | 41.96 | 42.11 | 41.96 | 42.11 | +.15 | |
| Oct | 41.58 | 41.73 | 41.58 | 41.73 | +.15 | |
| Dec | 41.60 | 41.75 | 41.60 | 41.75 | +.15 | |
| Jan | 41.64 | 41.79 | 41.64 | 41.79 | +.15 | |
| Mar | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| May | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Jul | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Aug | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Sep | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Oct | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Dec | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Jul | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Oct | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Dec | 41.62 | 41.77 | 41.62 | 41.77 | +.15 | |
| Est. sales 70,331. | Mon.'s sales 88,385 | |||||
| Mon.'s open int 307,595 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 498.10 | 503.50 | 496.00 | 499.90 | +3.00 | |
| Jul | 485.40 | 493.20 | 483.30 | 491.20 | +6.40 | |
| Aug | 456.30 | 463.60 | 453.80 | 462.30 | +6.50 | |
| Sep | 424.40 | 430.00 | 422.50 | 429.70 | +5.50 | |
| Oct | 392.80 | 396.40 | 391.70 | 396.20 | +3.40 | |
| Dec | 390.10 | 393.90 | 388.70 | 393.40 | +3.20 | |
| Jan | 389.60 | 393.10 | 389.30 | 392.50 | +3.00 | |
| Mar | 390.00 | 393.60 | 390.00 | 392.70 | +2.50 | |
| May | 390.40 | 393.30 | 389.70 | 391.90 | +2.20 | |
| Jul | 390.70 | 393.40 | 390.50 | 392.00 | +1.50 | |
| Aug | 390.40 | 390.40 | 390.10 | 390.10 | +1.50 | |
| Sep | 388.10 | 388.80 | 384.90 | 384.90 | +1.40 | |
| Oct | 378.20 | 379.60 | 378.20 | 379.60 | +1.40 | |
| Dec | 376.40 | 378.10 | 375.10 | 378.10 | +1.30 | |
| Jan | 376.10 | 377.40 | 376.10 | 377.40 | +1.30 | |
| Mar | 374.30 | 375.60 | 374.30 | 375.60 | +1.30 | |
| May | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Jul | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Aug | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Sep | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Oct | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Dec | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Jul | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Oct | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Dec | 373.70 | 375.00 | 373.70 | 375.00 | +1.30 | |
| Est. sales 99,830. | Mon.'s sales 87,158 | |||||
| Mon.'s open int 313,034 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
