Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 692 | 705¾ | 686¼ | 692½ | ||
| Jul | 694½ | 707¾ | 689 | 695½ | ||
| Sep | 702 | 714¾ | 696¾ | 702¾ | ||
| Dec | 712 | 723½ | 705½ | 712 | ||
| Mar | 715¼ | 728 | 711½ | 717¼ | ||
| May | 713¼ | 720¾ | 713¼ | 717½ | ||
| Jul | 706 | 714 | 703¼ | 709 | ||
| Sep | 710 | 712¼ | 708¼ | 712¼ | ||
| Dec | 720 | 720½ | 720 | 720½ | ||
| Mar | 723¾ | |||||
| May | 723¾ | |||||
| Jul | 683½ | |||||
| Est. sales 61,138. | Tue.'s sales 81,914 | |||||
| Tue.'s open int 344,794 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 485¾ | 489¾ | 482¼ | 488½ | +2¼ | |
| Jul | 490½ | 494 | 487 | 490¾ | — | ¼ |
| Sep | 488 | 491 | 484¾ | 488¾ | ||
| Dec | 487 | 489¾ | 484¼ | 488 | +¼ | |
| Mar | 494¾ | 498 | 492½ | 496 | +¼ | |
| May | 500¼ | 503 | 498½ | 501½ | ||
| Jul | 503 | 505 | 500¾ | 503½ | ||
| Sep | 487 | 490 | 487 | 489¼ | ||
| Dec | 485½ | 487¾ | 482½ | 486 | ||
| Mar | 487 | 492¼ | 487 | 492¼ | ||
| May | 495½ | |||||
| Jul | 498¼ | |||||
| Sep | 480¼ | |||||
| Dec | 470¾ | |||||
| Jul | 486¾ | |||||
| Dec | 455½ | |||||
| Est. sales 64,055. | Tue.'s sales 160,692 | |||||
| Tue.'s open int 1,328,078, | up 5,624 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 435¾ | 441¼ | 425¾ | 441¼ | ||
| Jul | 382 | 385¼ | 376 | 383¾ | ||
| Sep | 339¼ | |||||
| Dec | 328 | 328½ | 320½ | 328½ | ||
| Mar | 324¼ | |||||
| May | 329¼ | |||||
| Jul | 329¼ | |||||
| Sep | 329¼ | |||||
| Dec | 329¼ | |||||
| Mar | 329¼ | |||||
| Jul | 330¼ | |||||
| Sep | 330¼ | |||||
| Est. sales 189. | Tue.'s sales 759 | |||||
| Tue.'s open int 9,772 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1416½ | 1442 | 1416½ | 1434 | +15¾ | |
| Jul | 1394 | 1417 | 1394 | 1411½ | +15¾ | |
| Aug | 1350¼ | 1365¼ | 1348¼ | 1348¼ | ||
| Sep | 1247 | 1256¼ | 1246½ | 1246½ | ||
| Nov | 1183 | 1193¼ | 1182½ | 1184½ | ||
| Jan | 1186¾ | 1195 | 1186¾ | 1189 | ||
| Mar | 1199 | 1199¾ | 1192 | 1192 | ||
| May | 1200 | 1200¾ | 1195 | 1195 | ||
| Jul | 1203¼ | 1204 | 1198¼ | 1198¼ | ||
| Aug | 1177 | |||||
| Sep | 1143¼ | |||||
| Nov | 1134¼ | 1137 | 1134¼ | 1134¼ | ||
| Jan | 1133 | |||||
| Mar | 1130½ | |||||
| May | 1132¼ | |||||
| Jul | 1132¾ | |||||
| Aug | 1129½ | |||||
| Sep | 1103½ | |||||
| Nov | 1088 | 1088 | 1088 | 1088 | ||
| Jul | 1100¾ | |||||
| Nov | 1077¾ | |||||
| Est. sales 93,288. | Tue.'s sales 156,494 | |||||
| Tue.'s open int 656,246 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.28 | 42.70 | 41.99 | 42.52 | +.25 | |
| Jul | 42.43 | 42.88 | 42.15 | 42.70 | +.26 | |
| Aug | 42.27 | 42.63 | 41.99 | 42.45 | +.18 | |
| Sep | 41.92 | 42.18 | 41.80 | 42.05 | +.13 | |
| Oct | 41.40 | 41.66 | 41.04 | 41.40 | ||
| Dec | 41.34 | 41.68 | 40.99 | 41.55 | +.16 | |
| Jan | 41.67 | 41.67 | 41.36 | 41.36 | ||
| Mar | 41.32 | 41.77 | 41.32 | 41.41 | ||
| May | 41.79 | 41.79 | 41.43 | 41.43 | ||
| Jul | 41.72 | 41.73 | 41.42 | 41.42 | ||
| Aug | 41.33 | |||||
| Sep | 41.13 | |||||
| Oct | 40.17 | |||||
| Dec | 40.12 | |||||
| Jan | 40.13 | |||||
| Mar | 40.13 | |||||
| May | 40.13 | |||||
| Jul | 40.13 | |||||
| Aug | 40.13 | |||||
| Sep | 40.13 | |||||
| Oct | 40.13 | |||||
| Dec | 40.13 | |||||
| Jul | 40.13 | |||||
| Oct | 40.13 | |||||
| Dec | 40.13 | |||||
| Est. sales 27,717. | Tue.'s sales 68,091 | |||||
| Tue.'s open int 301,990, | up 1,761 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 454.80 | 463.40 | 454.70 | 459.00 | +3.20 | |
| Jul | 441.30 | 448.40 | 441.10 | 441.90 | ||
| Aug | 421.30 | 427.30 | 421.10 | 421.30 | ||
| Sep | 399.20 | 402.00 | 397.20 | 397.80 | ||
| Oct | 371.80 | 372.80 | 369.10 | 369.90 | ||
| Dec | 365.40 | 369.50 | 365.00 | 366.10 | ||
| Jan | 367.60 | 368.20 | 364.90 | 365.90 | ||
| Mar | 369.40 | 369.40 | 366.20 | 367.00 | ||
| May | 367.90 | 370.30 | 366.90 | 367.80 | ||
| Jul | 371.10 | 371.10 | 368.60 | 368.90 | ||
| Aug | 366.90 | |||||
| Sep | 364.10 | |||||
| Oct | 353.20 | |||||
| Dec | 352.00 | |||||
| Jan | 352.40 | |||||
| Mar | 355.20 | |||||
| May | 354.60 | |||||
| Jul | 354.60 | |||||
| Aug | 354.60 | |||||
| Sep | 354.60 | |||||
| Oct | 354.60 | |||||
| Dec | 354.60 | |||||
| Jul | 354.60 | |||||
| Oct | 354.60 | |||||
| Dec | 354.60 | |||||
| Est. sales 28,691. | Tue.'s sales 64,297 | |||||
| Tue.'s open int 313,206 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
