Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 674½ | 685 | 672½ | 679 | +4½ |
| Jul | 678 | 688½ | 676 | 678¼ | |
| Sep | 686 | 695¾ | 684 | 686¼ | |
| Dec | 695½ | 705¼ | 693¾ | 696 | |
| Mar | 704¾ | 709¾ | 699¾ | 701½ | |
| May | 702½ | ||||
| Jul | 690 | 701½ | 690 | 690¾ | |
| Sep | 700 | 700 | 694¼ | 694¼ | |
| Dec | 702¾ | ||||
| Mar | 705¾ | ||||
| May | 704¾ | ||||
| Jul | 675¾ | ||||
| Est. sales 28,929. | Mon.'s sales 76,249 | ||||
| Mon.'s open int 344,995, | up 1,249 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 478¼ | 484 | 477 | 482½ | +3½ |
| Jul | 483½ | 488½ | 482¼ | 486¾ | +2¾ |
| Sep | 481½ | 486¼ | 480¾ | 482½ | |
| Dec | 481½ | 485¾ | 480¾ | 482 | |
| Mar | 489 | 493½ | 489 | 490¼ | |
| May | 496 | 499 | 496 | 496¼ | |
| Jul | 498¾ | 501¾ | 498½ | 498½ | |
| Sep | 484¾ | ||||
| Dec | 480 | 484¼ | 480 | 481 | |
| Mar | 487¼ | ||||
| May | 490½ | ||||
| Jul | 493¼ | ||||
| Sep | 475¼ | ||||
| Dec | 467¼ | ||||
| Jul | 483 | ||||
| Dec | 452 | ||||
| Est. sales 61,134. | Mon.'s sales 146,041 | ||||
| Mon.'s open int 1,322,454, | up 5,190 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 457½ | 460 | 452½ | 457½ | |
| Jul | 393 | 393¼ | 393 | 393¼ | |
| Sep | 344¼ | ||||
| Dec | 333 | 333¾ | 333 | 333¾ | |
| Mar | 328 | ||||
| May | 333 | ||||
| Jul | 333 | ||||
| Sep | 333 | ||||
| Dec | 333 | ||||
| Mar | 333 | ||||
| Jul | 334 | ||||
| Sep | 334 | ||||
| Est. sales 97. | Mon.'s sales 562 | ||||
| Mon.'s open int 9,827 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1390 | 1418½ | 1384½ | 1418 | +26¼ |
| Jul | 1373¼ | 1397 | 1368¼ | 1395½ | +20¼ |
| Aug | 1334 | 1351½ | 1330¼ | 1336½ | |
| Sep | 1234½ | 1247½ | 1230¼ | 1234½ | |
| Nov | 1174½ | 1184 | 1170¼ | 1182 | +6¼ |
| Jan | 1176 | 1187¼ | 1176 | 1179¾ | |
| Mar | 1182¼ | 1190½ | 1182¼ | 1183 | |
| May | 1183¼ | 1193¼ | 1182 | 1185¾ | |
| Jul | 1185½ | 1196½ | 1184½ | 1188¾ | |
| Aug | 1167½ | ||||
| Sep | 1136¼ | ||||
| Nov | 1126½ | 1137 | 1126½ | 1127¼ | |
| Jan | 1126 | ||||
| Mar | 1123½ | ||||
| May | 1125¼ | ||||
| Jul | 1125¾ | ||||
| Aug | 1122½ | ||||
| Sep | 1096½ | ||||
| Nov | 1087¾ | 1087¾ | 1081¼ | 1081¼ | |
| Jul | 1094 | ||||
| Nov | 1071 | ||||
| Est. sales 65,699. | Mon.'s sales 114,106 | ||||
| Mon.'s open int 659,452 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 41.90 | 42.18 | 41.55 | 42.10 | +.21 |
| Jul | 42.00 | 42.30 | 41.68 | 42.25 | +.22 |
| Aug | 41.98 | 42.10 | 41.59 | 41.92 | +.01 |
| Sep | 41.48 | 41.66 | 41.44 | 41.56 | |
| Oct | 41.01 | 41.12 | 40.81 | 41.03 | |
| Dec | 41.00 | 41.95 | 40.80 | 41.05 | +.01 |
| Jan | 40.91 | 41.01 | 40.81 | 41.01 | |
| Mar | 40.96 | 41.08 | 40.92 | 41.03 | |
| May | 40.90 | 41.11 | 40.77 | 40.93 | |
| Jul | 40.95 | 41.13 | 40.89 | 40.89 | |
| Aug | 40.88 | 40.88 | 40.76 | 40.76 | |
| Sep | 40.85 | 40.85 | 40.59 | 40.59 | |
| Oct | 40.10 | 40.55 | 39.64 | 39.64 | |
| Dec | 40.35 | 40.50 | 39.62 | 39.62 | |
| Jan | 39.62 | ||||
| Mar | 39.62 | ||||
| May | 39.62 | ||||
| Jul | 39.62 | ||||
| Aug | 39.62 | ||||
| Sep | 39.62 | ||||
| Oct | 39.62 | ||||
| Dec | 39.62 | ||||
| Jul | 39.62 | ||||
| Oct | 39.62 | ||||
| Dec | 39.62 | ||||
| Est. sales 33,113. | Mon.'s sales 59,022 | ||||
| Mon.'s open int 300,229, | up 2,179 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 446.00 | 456.20 | 445.60 | 456.00 | +9.40 |
| Jul | 434.30 | 442.40 | 433.10 | 439.50 | +4.90 |
| Aug | 417.80 | 422.80 | 416.80 | 417.40 | |
| Sep | 394.90 | 399.30 | 394.90 | 395.40 | |
| Oct | 367.50 | 372.10 | 366.60 | 368.20 | |
| Dec | 363.60 | 368.10 | 362.80 | 364.10 | |
| Jan | 364.00 | 367.90 | 364.00 | 364.00 | |
| Mar | 365.00 | 368.40 | 365.00 | 365.70 | |
| May | 365.60 | 369.60 | 365.60 | 366.30 | |
| Jul | 367.00 | 370.50 | 367.00 | 367.60 | |
| Aug | 365.80 | ||||
| Sep | 363.00 | ||||
| Oct | 353.10 | ||||
| Dec | 352.00 | ||||
| Jan | 352.50 | ||||
| Mar | 354.60 | ||||
| May | 354.00 | ||||
| Jul | 354.00 | ||||
| Aug | 354.00 | ||||
| Sep | 354.00 | ||||
| Oct | 354.00 | ||||
| Dec | 354.00 | ||||
| Jul | 354.00 | ||||
| Oct | 354.00 | ||||
| Dec | 354.00 | ||||
| Est. sales 24,006. | Mon.'s sales 48,968 | ||||
| Mon.'s open int 313,659, | up 2,019 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
