Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 614½ | 616¾ | 611 | 612 | + ½ |
| May | 617¾ | 620 | 615¼ | 615¼ | |
| Jul | 617½ | 620¾ | 616 | 616½ | |
| Sep | 625 | 625 | 623¾ | 624 | |
| Dec | 635¾ | 636 | 633¼ | 633¼ | |
| Mar | 637½ | 637½ | 637 | 637 | |
| May | 631 | ||||
| Jul | 607½ | ||||
| Sep | 610 | ||||
| Dec | 620½ | ||||
| Mar | 622 | ||||
| May | 614 | ||||
| Jul | 593 | ||||
| Est. sales 8,054. | Wed.'s sales 49,902 | ||||
| Wed.'s open int 370,889 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 410¼ | 412¾ | 405¾ | 407½ | — ¼ |
| May | 418 | 420¾ | 414¼ | 416½ | + ¼ |
| Jul | 424¼ | 427½ | 420¾ | 423 | |
| Sep | 426¾ | 430¼ | 424 | 426¼ | |
| Dec | 434 | 436 | 430 | 432¼ | |
| Mar | 441¾ | 441¾ | 439 | 440½ | |
| May | 450 | 450 | 445½ | 446¾ | |
| Jul | 450 | 450½ | 450 | 450½ | |
| Sep | 438¾ | ||||
| Dec | 430¾ | 430¾ | 427¼ | 430¾ | |
| Mar | 438½ | ||||
| May | 441½ | ||||
| Jul | 447 | ||||
| Sep | 439¾ | ||||
| Dec | 419½ | ||||
| Jul | 429½ | ||||
| Dec | 423 | ||||
| Est. sales 18,155. | Wed.'s sales 94,653 | ||||
| Wed.'s open int 1,225,248 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 307¾ | 308 | 307¾ | 307¾ | |
| May | 310½ | ||||
| Jul | 313¾ | ||||
| Sep | 312 | ||||
| Dec | 308 | ||||
| Mar | 313½ | ||||
| May | 313½ | ||||
| Jul | 314½ | ||||
| Sep | 314½ | ||||
| Dec | 314½ | ||||
| Jul | 314½ | ||||
| Sep | 314½ | ||||
| Est. sales 10. | Wed.'s sales 134 | ||||
| Wed.'s open int 8,236 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1028½ 1038½ 1028½ 1035 | +6¼ | |||
| Mar | 1036¼ 1045 | 1035½ 1044½ | +9¼ | ||
| May | 1044¾ 1052½ 1043½ 1050 | +7½ | |||
| Jul | 1049¾ 1058½ 1048¼ 1048¼ | ||||
| Aug | 1050 | 1050 | 1047¼ 1047¼ | ||
| Sep | 1035½ 1035½ 1028½ 1028½ | ||||
| Nov | 1015½ 1023½ 1015½ 1022½ | +8¼ | |||
| Jan | 1023 | 1027½ 1019¼ 1019¼ | |||
| Mar | 1025 | 1032 | 1024½ 1024½ | ||
| May | 1027 | ||||
| Jul | 1032 | ||||
| Aug | 1031¾ | ||||
| Sep | 1016 | ||||
| Nov | 1010 | 1010 | 1004¾ 1004¾ | ||
| Jan | 1005 | ||||
| Mar | 1005 | ||||
| May | 1014 | ||||
| Jul | 1025½ | ||||
| Aug | 1025½ | ||||
| Sep | 1025½ | ||||
| Nov | 997¼ | ||||
| Jul | 997¼ | ||||
| Nov | 970½ | ||||
| Est. sales 32,183. | Wed.'s sales 117,533 | ||||
| Wed.'s open int 645,204 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 32.04 | 32.27 | 32.04 | 32.20 | +.27 |
| Mar | 32.16 | 32.41 | 32.15 | 32.30 | +.25 |
| May | 32.32 | 32.63 | 32.32 | 32.50 | +.23 |
| Jul | 32.57 | 32.83 | 32.56 | 32.72 | +.25 |
| Aug | 32.60 | 32.60 | 32.51 | 32.51 | |
| Sep | 32.63 | 32.63 | 32.49 | 32.49 | |
| Oct | 32.22 | ||||
| Dec | 32.44 | 32.47 | 32.15 | 32.15 | |
| Jan | 32.26 | ||||
| Mar | 32.47 | ||||
| May | 32.62 | ||||
| Jul | 32.77 | ||||
| Aug | 32.78 | ||||
| Sep | 32.72 | ||||
| Oct | 32.51 | ||||
| Dec | 32.44 | ||||
| Jan | 32.44 | ||||
| Mar | 32.44 | ||||
| May | 32.44 | ||||
| Jul | 32.44 | ||||
| Aug | 32.44 | ||||
| Sep | 32.44 | ||||
| Oct | 32.44 | ||||
| Dec | 32.44 | ||||
| Jul | 32.44 | ||||
| Oct | 32.44 | ||||
| Dec | 32.44 | ||||
| Est. sales 8,989. | Wed.'s sales 56,821 | ||||
| Wed.'s open int 359,964, | up 4,762 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 371.20 374.10 370.50 371.40 | ||||
| Mar | 355.70 358.00 355.00 355.70 | ||||
| May | 347.80 350.20 347.20 347.80 | ||||
| Jul | 346.70 348.60 345.80 346.40 | ||||
| Aug | 345.80 346.90 345.50 345.50 | ||||
| Sep | 344.20 345.20 343.80 343.80 | ||||
| Oct | 338.30 | ||||
| Dec | 336.80 338.00 336.60 336.70 | ||||
| Jan | 337.10 | ||||
| Mar | 338.60 | ||||
| May | 339.40 | ||||
| Jul | 340.70 | ||||
| Aug | 340.20 | ||||
| Sep | 340.00 | ||||
| Oct | 338.90 | ||||
| Dec | 334.30 | ||||
| Jan | 334.30 | ||||
| Mar | 334.30 | ||||
| May | 334.30 | ||||
| Jul | 334.30 | ||||
| Aug | 334.30 | ||||
| Sep | 334.30 | ||||
| Oct | 334.30 | ||||
| Dec | 341.10 | ||||
| Jul | 341.10 | ||||
| Oct | 341.10 | ||||
| Dec | 341.10 | ||||
| Est. sales 8,854. | Wed.'s sales 38,810 | ||||
| Wed.'s open int 356,400 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
