Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 551¼ | 558¾ | 550¾ | 551½ | |
| Mar | 558½ | 565½ | 555½ | 556¼ | —1½ |
| May | 564¾ | 571¾ | 562 | 564¾ | |
| Jul | 569¾ | 577 | 567 | 570 | |
| Sep | 581½ | 582¾ | 575½ | 577¾ | |
| Dec | 591 | 595½ | 586 | 589½ | |
| Mar | 599¼ | ||||
| May | 602½ | ||||
| Jul | 595½ | ||||
| Sep | 602½ | ||||
| Dec | 610¾ | ||||
| Mar | 615¾ | ||||
| May | 617 | ||||
| Jul | 614¾ | ||||
| Est. sales 50,488. | Tue.'s sales 86,035 | ||||
| Tue.'s open int 371,924 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 374 | 378¾ | 373¾ | 376¼ | +2 |
| Mar | 387 | 391¾ | 386½ | 389¼ | +2 |
| May | 395¾ | 400¼ | 395 | 395¾ | |
| Jul | 403 | 407¼ | 402½ | 403 | |
| Sep | 409½ | 412¾ | 408¾ | 408¾ | |
| Dec | 416¾ | 420¾ | 416½ | 418¼ | +1 |
| Mar | 426½ | 428½ | 425¾ | 425¾ | |
| May | 432¼ | 432¼ | 432¼ | 432¼ | |
| Jul | 438¼ | 440 | 437 | 437 | |
| Sep | 428½ | ||||
| Dec | 425 | 426½ | 423½ | 423½ | |
| Jul | 440¾ | ||||
| Dec | 424½ | 426½ | 423½ | 423½ | |
| Est. sales 150,678. | Tue.'s sales 391,855 | ||||
| Tue.'s open int 1,217,636 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 299 | 301½ | 295½ | 299 | |
| Mar | 310 | 311¼ | 306¾ | 309 | |
| May | 313 | 313 | 311½ | 311½ | |
| Jul | 316 | 317 | 312¼ | 312¼ | |
| Sep | 308 | ||||
| Dec | 305 | 305 | 305 | 305 | |
| Mar | 312½ | ||||
| May | 312½ | ||||
| Jul | 313½ | ||||
| Sep | 313½ | ||||
| Jul | 313½ | ||||
| Sep | 313½ | ||||
| Est. sales 420. | Tue.'s sales 2,828 | ||||
| Tue.'s open int 8,378 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1049¼ | 1054¾ | 1038½ | 1041 | —10 |
| Mar | 1054½ | 1059¾ | 1044½ | 1056¼ | |
| May | 1058½ | 1065 | 1050 | 1061¼ | |
| Jul | 1064 | 1069 | 1054½ | 1065¼ | |
| Aug | 1061½ | 1064 | 1056 | 1064 | |
| Sep | 1042 | 1042 | 1040¼ | 1040¼ | |
| Nov | 1021 | 1027 | 1015 | 1023¾ | |
| Jan | 1030 | 1030 | 1028¾ | 1028¾ | |
| Mar | 1032¾ | 1034½ | 1032¾ | 1034½ | |
| May | 1037 | ||||
| Jul | 1032¼ | 1041½ | 1032¼ | 1041½ | |
| Aug | 1041¾ | ||||
| Sep | 1029½ | ||||
| Nov | 1020½ | 1025 | 1014½ | 1022¼ | |
| Jan | 1022¼ | ||||
| Mar | 1022¼ | ||||
| May | 1023½ | ||||
| Jul | 1043¼ | ||||
| Aug | 1043¼ | ||||
| Sep | 1043¼ | ||||
| Nov | 1016 | ||||
| Jul | 1016 | ||||
| Nov | 1003 | ||||
| Est. sales 58,460. | Tue.'s sales 171,202 | ||||
| Tue.'s open int 672,574, | up 6,438 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 33.42 | 33.58 | 33.24 | 33.30 | —.12 |
| Jan | 33.61 | 33.75 | 33.38 | 33.50 | —.09 |
| Mar | 33.84 | 33.93 | 33.57 | 33.79 | |
| May | 34.01 | 34.08 | 33.73 | 33.96 | |
| Jul | 34.12 | 34.23 | 33.87 | 34.09 | |
| Aug | 33.94 | 34.18 | 33.90 | 34.07 | |
| Sep | 33.87 | 34.11 | 33.83 | 33.97 | |
| Oct | 33.55 | 33.66 | 33.55 | 33.66 | |
| Dec | 33.44 | 33.78 | 33.41 | 33.58 | |
| Jan | 33.71 | ||||
| Mar | 33.89 | ||||
| May | 34.03 | ||||
| Jul | 34.16 | ||||
| Aug | 34.18 | ||||
| Sep | 34.16 | ||||
| Oct | 34.06 | ||||
| Dec | 34.06 | ||||
| Jul | 34.06 | ||||
| Oct | 34.06 | ||||
| Dec | 34.06 | ||||
| Est. sales 47,178. | Tue.'s sales 138,128 | ||||
| Tue.'s open int 378,056 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 390.60 | 396.30 | 389.60 | 390.60 | |
| Jan | 374.80 | 378.50 | 371.00 | 373.70 | —1.10 |
| Mar | 358.40 | 360.30 | 353.80 | 358.40 | |
| May | 348.90 | 351.80 | 345.80 | 349.90 | |
| Jul | 348.20 | 350.40 | 344.80 | 348.40 | |
| Aug | 345.70 | 347.30 | 345.00 | 347.30 | |
| Sep | 343.50 | 345.00 | 343.50 | 345.00 | |
| Oct | 338.50 | ||||
| Dec | 335.60 | 337.00 | 333.60 | 335.90 | |
| Jan | 336.30 | ||||
| Mar | 337.20 | ||||
| May | 338.00 | 338.00 | 336.20 | 337.90 | |
| Jul | 339.00 | ||||
| Aug | 338.50 | ||||
| Sep | 338.30 | ||||
| Oct | 337.20 | ||||
| Dec | 333.70 | ||||
| Jul | 333.70 | ||||
| Oct | 333.70 | ||||
| Dec | 334.60 | ||||
| Est. sales 34,356. | Tue.'s sales 110,456 | ||||
| Tue.'s open int 379,157, | up 1,492 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
