Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 521 | 523¼ | 516 | 519¼ | |
Mar | 533½ | 537¼ | 530 | 533 | |
May | 541½ | 544 | 537½ | 540½ | |
Jul | 548 | 551 | 544½ | 547¼ | |
Sep | 558 | 560 | 556¾ | 556¾ | |
Dec | 570¾ | 572¼ | 567 | 568¾ | |
Mar | 579 | 579 | 576 | 578 | |
May | 581¾ | ||||
Jul | 579 | ||||
Sep | 586 | ||||
Dec | 593¼ | ||||
Mar | 594½ | ||||
May | 598¼ | ||||
Jul | 574½ | ||||
Est. sales 26,515. | Tue.'s sales 172,383 | ||||
Tue.'s open int 415,401, | up 5,008 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 355½ | 361 | 352¼ | 354½ | —1½ |
Mar | 369¼ | 374½ | 366 | 372¾ | +3¼ |
May | 378½ | 383 | 374¾ | 376 | —2½ |
Jul | 385 | 390 | 382¼ | 385½ | |
Sep | 392¼ | 397 | 389½ | 392¾ | |
Dec | 401 | 405½ | 398¾ | 404 | +2½ |
Mar | 409½ | 413¾ | 408¼ | 410 | |
May | 416 | 420 | 415¾ | 416½ | |
Jul | 424¼ | 424¼ | 418½ | 420½ | |
Sep | 417¼ | ||||
Dec | 415¾ | 418¾ | 413½ | 416 | |
Jul | 433¼ | ||||
Dec | 419¾ | 424¾ | 418¼ | 418¼ | |
Est. sales 109,476. | Tue.'s sales 472,543 | ||||
Tue.'s open int 1,295,544, | up 5,093 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 351¼ | 354 | 349½ | 351 | |
Mar | 337¾ | 339 | 337¾ | 339 | |
May | 333¾ | ||||
Jul | 324 | 324 | 323½ | 323½ | |
Sep | 326¾ | ||||
Dec | 320 | ||||
Mar | 320 | ||||
May | 320 | ||||
Jul | 321 | ||||
Sep | 321 | ||||
Jul | 321 | ||||
Sep | 321 | ||||
Est. sales 62. | Tue.'s sales 1,107 | ||||
Tue.'s open int 9,746, | up 22 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 961¼ | 982½ | 960¾ | 972 | +7¾ |
Jan | 968 | 990 | 968 | 979 | +7¼ |
Mar | 976 | 996¾ | 975½ | 979 | |
May | 984¼ | 1003½ | 983¾ | 996 | +9 |
Jul | 990¼ | 1008½ | 989¼ | 992¾ | |
Aug | 996½ | 1008 | 994 | 994 | |
Sep | 988¾ | 996 | 982 | 982 | |
Nov | 973½ | 990 | 971¾ | 975¾ | |
Jan | 980¾ | 990 | 980¾ | 980¾ | |
Mar | 985¼ | ||||
May | 989¼ | ||||
Jul | 995¾ | ||||
Aug | 994½ | ||||
Sep | 973 | ||||
Nov | 973¼ | 978¾ | 968 | 968 | |
Jul | 987 | ||||
Nov | 974¼ | 977¾ | 961 | 961 | |
Est. sales 179,124. | Tue.'s sales 657,927 | ||||
Tue.'s open int 796,971 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Dec | 31.81 | 32.32 | 31.69 | 32.19 | +.43 |
Jan | 32.10 | 32.59 | 31.97 | 32.50 | +.47 |
Mar | 32.33 | 32.85 | 32.24 | 32.80 | +.50 |
May | 32.61 | 33.08 | 32.49 | 32.95 | +.40 |
Jul | 32.80 | 33.29 | 32.69 | 33.18 | +.42 |
Aug | 32.87 | 33.33 | 32.85 | 32.85 | |
Sep | 32.93 | 33.40 | 32.88 | 32.88 | |
Oct | 32.92 | 33.26 | 32.76 | 32.76 | |
Dec | 32.81 | 33.30 | 32.67 | 32.77 | |
Jan | 32.96 | ||||
Mar | 33.20 | ||||
May | 33.38 | ||||
Jul | 33.59 | ||||
Aug | 33.63 | ||||
Sep | 33.65 | ||||
Oct | 33.56 | ||||
Dec | 33.44 | ||||
Jul | 33.44 | ||||
Oct | 33.44 | ||||
Dec | 33.44 | ||||
Est. sales 47,748. | Tue.'s sales 124,391 | ||||
Tue.'s open int 396,094, | up 1,396 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Dec | 342.30 | 353.60 | 341.90 | 342.90 | |
Jan | 333.40 | 343.20 | 333.20 | 334.20 | |
Mar | 324.40 | 332.50 | 323.70 | 325.00 | |
May | 321.30 | 328.10 | 320.90 | 322.30 | |
Jul | 321.90 | 328.20 | 321.70 | 323.00 | |
Aug | 323.20 | 329.00 | 323.20 | 323.60 | |
Sep | 327.10 | 329.00 | 323.00 | 323.40 | |
Oct | 319.70 | 327.30 | 319.70 | 320.70 | |
Dec | 318.90 | 325.00 | 318.10 | 319.50 | |
Jan | 320.00 | 320.20 | 320.00 | 320.20 | |
Mar | 323.00 | 323.00 | 322.10 | 322.10 | |
May | 323.00 | 323.00 | 322.90 | 322.90 | |
Jul | 324.50 | 324.50 | 324.30 | 324.30 | |
Aug | 324.40 | ||||
Sep | 324.40 | ||||
Oct | 324.30 | ||||
Dec | 320.70 | ||||
Jul | 320.70 | ||||
Oct | 320.70 | ||||
Dec | 320.70 | ||||
Est. sales 69,111. | Tue.'s sales 233,879 | ||||
Tue.'s open int 361,628 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×