Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 487¾ | 488¼ | 473¾ | 474½ | —14 |
| Mar | 505¼ | 505¼ | 490¼ | 491 | —14¾ |
| May | 515¾ | 517¼ | 502¼ | 502½ | —14¾ |
| Jul | 525¼ | 526 | 511½ | 512 | —14 |
| Sep | 536 | 538¼ | 524½ | 525 | —13¼ |
| Dec | 552¼ | 555¼ | 541¾ | 541¾ | —13½ |
| Mar | 562½ | 565¼ | 552½ | 552½ | —12¾ |
| May | 569 | 569 | 558¼ | 558¼ | —10¾ |
| Jul | 556 | 563 | 556 | 556 | —7 |
| Sep | 570 | 570 | 563 | 563 | —7 |
| Dec | 578¼ | 578¼ | 571¼ | 571¼ | —7 |
| Mar | 579½ | 579½ | 572½ | 572½ | —7 |
| May | 588½ | 588½ | 581½ | 581½ | —7 |
| Jul | 559½ | 559½ | 552½ | 552½ | —7 |
| Est. sales 77,581. | Thu.'s sales 47,118 | ||||
| Thu.'s open int 397,286, | up 72 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 338 | 338¼ | 331½ | 331½ | —6¾ |
| Mar | 350¼ | 350¾ | 344 | 344¼ | —6½ |
| May | 359 | 359 | 352¾ | 353 | —6¼ |
| Jul | 366 | 366¼ | 359¾ | 360 | —6¼ |
| Sep | 373¼ | 373¼ | 367¼ | 367½ | —6½ |
| Dec | 384 | 384 | 378¼ | 378½ | —5¾ |
| Mar | 393¾ | 393¾ | 387¾ | 387¾ | —6 |
| May | 400½ | 400½ | 394¼ | 394½ | —6 |
| Jul | 404½ | 404½ | 398¾ | 399¼ | —5¼ |
| Sep | 402 | 402 | 396½ | 397¼ | —4¾ |
| Dec | 401¼ | 402 | 397¼ | 397¼ | —4¾ |
| Jul | 418¼ | 418¼ | 414¼ | 414¼ | —4 |
| Dec | 405¼ | 407½ | 405 | 406 | —1½ |
| Est. sales 165,072. | Thu.'s sales 155,025 | ||||
| Thu.'s open int 1,255,515, | up 3,183 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 340¾ | 343 | 336¼ | 337¼ | —5 |
| Mar | 327¼ | 328 | 320 | 323¾ | —4¼ |
| May | 319 | 321¼ | 316 | 317½ | —3¾ |
| Jul | 316 | 316 | 310 | 313 | —2¾ |
| Sep | 320 | 321¼ | 317¼ | 317¼ | —4 |
| Dec | 319 | 319 | 314 | 314 | —4¾ |
| Mar | 318¾ | 318¾ | 314 | 314 | —4¾ |
| May | 318¾ | 318¾ | 314 | 314 | —4¾ |
| Jul | 319¾ | 319¾ | 315 | 315 | —4¾ |
| Sep | 319¾ | 319¾ | 315 | 315 | —4¾ |
| Jul | 319¾ | 319¾ | 315 | 315 | —4¾ |
| Sep | 319¾ | 319¾ | 315 | 315 | —4¾ |
| Est. sales 1,946. | Thu.'s sales 466 | ||||
| Thu.'s open int 9,188, | up 177 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 971¼ | 972 | 956 | 957 | —14½ |
| Jan | 979 | 979¾ | 964¼ | 965¼ | —14¼ |
| Mar | 987 | 987 | 971½ | 972¾ | —14¼ |
| May | 994 | 994¼ | 978½ | 979½ | —14¾ |
| Jul | 1000½ | 1000½ | 984¾ | 985½ | —15 |
| Aug | 999¼ | 1002¾ | 987½ | 988¼ | —14½ |
| Sep | 990 | 992¼ | 977 | 977¾ | —14½ |
| Nov | 983¾ | 985¼ | 970 | 970½ | —14¾ |
| Jan | 985 | 989¾ | 975 | 975½ | —14¼ |
| Mar | 984 | 994 | 980¼ | 980¼ | —13¾ |
| May | 998 | 998 | 984¾ | 984¾ | —13¼ |
| Jul | 1002 | 1004½ | 991 | 991 | —13½ |
| Aug | 1004 | 1004 | 991 | 991 | —13 |
| Sep | 987 | 987 | 982¾ | 982¾ | —4¼ |
| Nov | 980 | 981¼ | 975¼ | 977½ | —3¾ |
| Jul | 1001¼ | 1001¼ | 997½ | 997½ | —3¾ |
| Nov | 978 | 982 | 978 | 978¾ | —3¼ |
| Est. sales 158,572. | Thu.'s sales 124,826 | ||||
| Thu.'s open int 734,269, | up 586 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.78 | 32.90 | 32.40 | 32.46 | —.26 |
| Dec | 32.98 | 33.04 | 32.52 | 32.58 | —.29 |
| Jan | 33.20 | 33.27 | 32.77 | 32.83 | —.29 |
| Mar | 33.45 | 33.54 | 33.04 | 33.11 | —.27 |
| May | 33.61 | 33.73 | 33.22 | 33.31 | —.28 |
| Jul | 33.82 | 33.90 | 33.40 | 33.46 | —.31 |
| Aug | 33.82 | 33.86 | 33.48 | 33.54 | —.32 |
| Sep | 33.90 | 33.93 | 33.55 | 33.58 | —.35 |
| Oct | 33.85 | 33.91 | 33.56 | 33.56 | —.35 |
| Dec | 34.07 | 34.08 | 33.57 | 33.64 | —.35 |
| Jan | 34.23 | 34.23 | 33.87 | 33.87 | —.36 |
| Mar | 34.48 | 34.48 | 34.12 | 34.12 | —.36 |
| May | 34.73 | 34.73 | 34.38 | 34.38 | —.35 |
| Jul | 34.93 | 34.93 | 34.58 | 34.58 | —.35 |
| Aug | 34.91 | 34.91 | 34.56 | 34.56 | —.35 |
| Sep | 34.89 | 34.89 | 34.54 | 34.54 | —.35 |
| Oct | 34.81 | 34.81 | 34.46 | 34.46 | —.35 |
| Dec | 34.71 | 34.71 | 34.36 | 34.36 | —.35 |
| Jul | 34.71 | 34.71 | 34.36 | 34.36 | —.35 |
| Oct | 34.71 | 34.71 | 34.36 | 34.36 | —.35 |
| Dec | 34.71 | 34.71 | 34.36 | 34.36 | —.35 |
| Est. sales 79,454. | Thu.'s sales 63,975 | ||||
| Thu.'s open int 367,968 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 328.60 | 328.60 | 323.00 | 324.10 | —4.70 |
| Dec | 320.00 | 320.20 | 315.00 | 315.40 | —4.90 |
| Jan | 317.00 | 317.00 | 312.40 | 312.90 | —4.80 |
| Mar | 316.00 | 316.60 | 311.30 | 311.80 | —4.80 |
| May | 316.60 | 317.70 | 312.60 | 313.10 | —4.60 |
| Jul | 318.80 | 320.00 | 314.70 | 315.10 | —4.90 |
| Aug | 318.90 | 320.70 | 315.50 | 315.50 | —5.20 |
| Sep | 318.30 | 319.80 | 315.90 | 315.90 | —3.90 |
| Oct | 316.50 | 316.50 | 312.10 | 312.10 | —4.30 |
| Dec | 316.00 | 316.70 | 312.30 | 312.60 | —4.10 |
| Jan | 317.20 | 317.20 | 313.20 | 313.20 | —4.00 |
| Mar | 318.00 | 318.00 | 314.00 | 314.00 | —4.00 |
| May | 316.20 | 319.20 | 315.40 | 315.40 | —3.80 |
| Jul | 320.30 | 320.30 | 316.90 | 316.90 | —3.40 |
| Aug | 320.60 | 320.60 | 317.20 | 317.20 | —3.40 |
| Sep | 320.60 | 320.60 | 317.20 | 317.20 | —3.40 |
| Oct | 320.60 | 320.60 | 317.20 | 317.20 | —3.40 |
| Dec | 310.30 | 315.50 | 310.30 | 313.10 | —2.40 |
| Jul | 315.50 | 315.50 | 313.10 | 313.10 | —2.40 |
| Oct | 315.50 | 315.50 | 313.10 | 313.10 | —2.40 |
| Dec | 315.50 | 315.50 | 313.10 | 313.10 | —2.40 |
| Est. sales 69,212. | Thu.'s sales 69,241 | ||||
| Thu.'s open int 336,991 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
