Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 540 | 544 | 535 | 541½ | ||
| Dec | 555 | 559¼ | 550¾ | 556½ | ||
| Mar | 575½ | 579¼ | 571¼ | 577 | ||
| May | 585¼ | 589¼ | 582¼ | 588½ | +1 | |
| Jul | 592¾ | 597¼ | 589½ | 594¾ | ||
| Sep | 604½ | 607 | 600 | 604¾ | ||
| Dec | 619 | 621½ | 613¾ | 618¼ | ||
| Mar | 628 | |||||
| May | 626 | |||||
| Jul | 623¾ | |||||
| Sep | 630¾ | |||||
| Dec | 637¾ | |||||
| Mar | 637¾ | |||||
| May | 650¼ | |||||
| Jul | 616½ | |||||
| Est. sales 25,380. | Tue.'s sales 180,499 | |||||
| Tue.'s open int 396,273 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 355 | 356½ | 353 | 353¼ | —2¾ | |
| Dec | 364¼ | 365½ | 362¼ | 363¼ | —1¾ | |
| Mar | 377½ | 378¾ | 375½ | 378½ | ||
| May | 386 | 386¾ | 383½ | 386¾ | ||
| Jul | 392¾ | 393½ | 390½ | 393½ | ||
| Sep | 400¼ | 400½ | 397½ | 400½ | ||
| Dec | 407 | 408 | 404¾ | 408 | ||
| Mar | 415 | 416¼ | 414¼ | 416¼ | ||
| May | 420½ | 422½ | 420 | 422½ | ||
| Jul | 424 | 425¾ | 423 | 425¾ | ||
| Sep | 419¾ | |||||
| Dec | 416 | 417 | 414¼ | 417 | ||
| Jul | 433½ | |||||
| Dec | 418 | 418¾ | 418 | 418¾ | ||
| Est. sales 83,440. | Tue.'s sales 531,989 | |||||
| Tue.'s open int 1,254,162 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 361½ | 369¼ | 359¾ | 359¾ | ||
| Dec | 345 | 350½ | 343½ | 344¾ | ||
| Mar | 332 | 334½ | 330 | 332 | ||
| May | 323¾ | |||||
| Jul | 320½ | 320¾ | 320 | 320¾ | ||
| Sep | 322¾ | |||||
| Dec | 322 | |||||
| Mar | 322 | |||||
| May | 322 | |||||
| Jul | 323 | |||||
| Sep | 323 | |||||
| Est. sales 238. | Tue.'s sales 1,773 | |||||
| Tue.'s open int 9,162 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1070 | 1086¾ | 1064¼ | 1075½ | ||
| Nov | 1026 | 1034¾ | 1023½ | 1024¼ | —3¾ | |
| Jan | 1033½ | 1042½ | 1031¾ | 1040 | +4½ | |
| Mar | 1041¼ | 1050 | 1039½ | 1042¼ | ||
| May | 1045¾ | 1055 | 1045 | 1048 | ||
| Jul | 1051¼ | 1059¾ | 1049¾ | 1052¾ | ||
| Aug | 1053 | 1060 | 1051 | 1053½ | ||
| Sep | 1047¼ | 1049½ | 1039 | 1044 | ||
| Nov | 1037½ | 1047 | 1035 | 1040 | — | ¼ |
| Jan | 1050¾ | 1050¾ | 1043 | 1045½ | ||
| Mar | 1048½ | |||||
| May | 1049¾ | |||||
| Jul | 1052¾ | |||||
| Aug | 1049 | |||||
| Sep | 1033¾ | |||||
| Nov | 1024¼ | |||||
| Jul | 1044¼ | |||||
| Nov | 1011½ | |||||
| Est. sales 59,720. | Tue.'s sales 284,903 | |||||
| Tue.'s open int 648,601, | up 1,593 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 33.01 | 33.35 | 32.91 | 33.05 | +.02 | |
| Oct | 33.03 | 33.41 | 33.01 | 33.08 | +.03 | |
| Dec | 33.15 | 33.54 | 33.10 | 33.15 | —.02 | |
| Jan | 33.43 | 33.77 | 33.36 | 33.43 | ||
| Mar | 33.70 | 34.07 | 33.63 | 33.70 | —.01 | |
| May | 33.97 | 34.29 | 33.90 | 33.94 | ||
| Jul | 34.19 | 34.48 | 34.13 | 34.15 | ||
| Aug | 34.35 | 34.35 | 34.25 | 34.27 | ||
| Sep | 34.44 | 34.47 | 34.34 | 34.35 | ||
| Oct | 34.54 | 34.57 | 34.36 | 34.36 | ||
| Dec | 34.63 | 34.84 | 34.49 | 34.49 | ||
| Jan | 34.84 | 34.84 | 34.69 | 34.69 | ||
| Mar | 35.11 | 35.11 | 34.95 | 34.95 | ||
| May | 35.19 | |||||
| Jul | 35.43 | |||||
| Aug | 35.33 | |||||
| Sep | 35.35 | |||||
| Oct | 35.38 | |||||
| Dec | 35.56 | |||||
| Jul | 35.56 | |||||
| Oct | 35.56 | |||||
| Dec | 35.56 | |||||
| Est. sales 40,290. | Tue.'s sales 169,920 | |||||
| Tue.'s open int 358,599, | up 206 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 389.00 | 405.60 | 388.00 | 388.70 | ||
| Oct | 352.80 | 359.00 | 351.10 | 353.70 | +1.70 | |
| Dec | 343.10 | 347.00 | 342.00 | 342.60 | —.90 | |
| Jan | 340.10 | 343.60 | 338.90 | 340.40 | ||
| Mar | 339.30 | 342.70 | 337.80 | 339.50 | ||
| May | 339.20 | 342.90 | 338.20 | 339.80 | ||
| Jul | 340.10 | 344.00 | 339.50 | 341.10 | ||
| Aug | 343.20 | 343.20 | 339.90 | 341.40 | ||
| Sep | 342.90 | 343.00 | 339.90 | 340.60 | ||
| Oct | 340.70 | 340.70 | 336.80 | 336.80 | ||
| Dec | 338.30 | 341.60 | 337.00 | 339.20 | ||
| Jan | 339.30 | |||||
| Mar | 340.60 | |||||
| May | 341.90 | |||||
| Jul | 343.10 | |||||
| Aug | 343.50 | |||||
| Sep | 343.50 | |||||
| Oct | 343.50 | |||||
| Dec | 338.70 | |||||
| Jul | 338.70 | |||||
| Oct | 338.70 | |||||
| Dec | 338.70 | |||||
| Est. sales 30,575. | Tue.'s sales 154,809 | |||||
| Tue.'s open int 321,972 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
