Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 521¼ | 527 | 519¾ | 525½ | +5½ | |
| Dec | 545 | 550¼ | 542¾ | 543¾ | ||
| Mar | 568½ | 574 | 566½ | 568¼ | ||
| May | 584½ | 586 | 582 | 583½ | ||
| Jul | 594 | 599½ | 593¼ | 598 | +4 | |
| Sep | 606½ | |||||
| Dec | 621½ | 626 | 621 | 622 | ||
| Mar | 631¾ | |||||
| May | 634½ | |||||
| Jul | 629½ | |||||
| Sep | 629½ | |||||
| Dec | 640½ | |||||
| Mar | 640½ | |||||
| May | 653 | |||||
| Jul | 653 | |||||
| Est. sales 38,289. | Tue.'s sales 198,667 | |||||
| Tue.'s open int 437,580, | up 5,179 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 361 | 363½ | 357¾ | 361 | — | ½ |
| Dec | 370¾ | 373 | 367 | 370½ | — | ½ |
| Mar | 382¾ | 384¾ | 379 | 383 | ||
| May | 391 | 392¼ | 387¾ | 391¼ | ||
| Jul | 398¼ | 400 | 395 | 399 | ||
| Sep | 405½ | 406½ | 403¾ | 406½ | ||
| Dec | 412¾ | 415 | 410 | 413½ | ||
| Mar | 422 | 423½ | 421 | 422½ | ||
| May | 426½ | 429 | 426½ | 429 | ||
| Jul | 429½ | 432¼ | 429½ | 432¼ | ||
| Sep | 425½ | |||||
| Dec | 418 | 420¼ | 418 | 420¼ | ||
| Jul | 440¼ | |||||
| Dec | 429 | |||||
| Est. sales 91,491. | Tue.'s sales 411,082 | |||||
| Tue.'s open int 1,383,027, | up 12,040 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 356¼ | 357¼ | 354¼ | 356½ | ||
| Dec | 333¼ | 333¾ | 330¼ | 333¼ | ||
| Mar | 321¼ | 321¼ | 318 | 318¾ | ||
| May | 312½ | 313 | 312½ | 313 | ||
| Jul | 311½ | |||||
| Sep | 311½ | |||||
| Dec | 310½ | |||||
| Mar | 310½ | |||||
| May | 310½ | |||||
| Jul | 311½ | |||||
| Sep | 311½ | |||||
| Est. sales 127. | Tue.'s sales 1,452 | |||||
| Tue.'s open int 7,242, | up 89 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1226½ | 1234½ | 1216 | 1230 | +3½ | |
| Sep | 1120¾ | 1123½ | 1107¼ | 1112 | —9½ | |
| Nov | 1094 | 1098¼ | 1082¾ | 1091½ | —3½ | |
| Jan | 1101½ | 1105½ | 1090¼ | 1102¼ | ||
| Mar | 1105¾ | 1111¾ | 1096½ | 1108¼ | ||
| May | 1111 | 1117¾ | 1102¾ | 1114 | ||
| Jul | 1119¼ | 1123¼ | 1109½ | 1120¼ | ||
| Aug | 1114 | 1115¾ | 1114 | 1115¾ | ||
| Sep | 1098¾ | 1098¾ | 1098¾ | 1098¾ | ||
| Nov | 1084½ | 1088½ | 1076½ | 1077 | —10¼ | |
| Jan | 1091¾ | |||||
| Mar | 1092¼ | |||||
| May | 1093¾ | |||||
| Jul | 1097¾ | |||||
| Aug | 1093¼ | |||||
| Sep | 1080¼ | |||||
| Nov | 1065 | 1072¾ | 1065 | 1072¾ | ||
| Jul | 1088¾ | |||||
| Nov | 1070¾ | |||||
| Est. sales 67,000. | Tue.'s sales 337,808 | |||||
| Tue.'s open int 610,514 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 36.24 | 36.39 | 35.72 | 36.05 | —.20 | |
| Sep | 36.40 | 36.48 | 35.82 | 36.18 | —.16 | |
| Oct | 36.38 | 36.53 | 35.88 | 36.38 | ||
| Dec | 36.59 | 36.69 | 36.03 | 36.45 | —.08 | |
| Jan | 36.71 | 36.83 | 36.18 | 36.60 | —.08 | |
| Mar | 36.82 | 37.03 | 36.48 | 36.77 | —.11 | |
| May | 36.99 | 37.12 | 36.60 | 37.06 | ||
| Jul | 37.17 | 37.30 | 36.80 | 37.24 | ||
| Aug | 37.33 | |||||
| Sep | 37.37 | |||||
| Oct | 37.27 | |||||
| Dec | 37.21 | 37.38 | 37.08 | 37.38 | ||
| Jan | 37.54 | |||||
| Mar | 37.74 | |||||
| May | 37.97 | |||||
| Jul | 38.21 | |||||
| Aug | 38.16 | |||||
| Sep | 38.22 | |||||
| Oct | 38.22 | |||||
| Dec | 38.07 | |||||
| Jul | 38.07 | |||||
| Oct | 38.07 | |||||
| Dec | 38.07 | |||||
| Est. sales 37,945. | Tue.'s sales 168,086 | |||||
| Tue.'s open int 330,867, | up 2,278 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 395.80 | 396.50 | 392.50 | 395.40 | ||
| Sep | 369.20 | 370.00 | 364.90 | 369.20 | ||
| Oct | 357.20 | 357.90 | 352.60 | 357.30 | ||
| Dec | 353.90 | 355.00 | 349.50 | 354.30 | ||
| Jan | 352.00 | 354.30 | 348.80 | 353.60 | ||
| Mar | 352.30 | 353.90 | 349.00 | 353.50 | ||
| May | 353.70 | 354.60 | 350.20 | 354.60 | ||
| Jul | 355.00 | 357.50 | 352.50 | 356.80 | ||
| Aug | 355.50 | 355.50 | 353.00 | 354.80 | ||
| Sep | 350.00 | 352.60 | 350.00 | 352.60 | ||
| Oct | 345.60 | |||||
| Dec | 343.10 | 344.60 | 343.10 | 344.60 | ||
| Jan | 344.90 | |||||
| Mar | 346.00 | |||||
| May | 347.00 | |||||
| Jul | 347.00 | |||||
| Aug | 347.00 | |||||
| Sep | 347.00 | |||||
| Oct | 347.00 | |||||
| Dec | 347.00 | |||||
| Jul | 347.00 | |||||
| Oct | 347.00 | |||||
| Dec | 347.00 | |||||
| Est. sales 29,375. | Tue.'s sales 153,577 | |||||
| Tue.'s open int 310,960, | up 281 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
