Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 536¾ | 536¾ | 530 | 536¾ | ||
| Sep | 547¼ | 549¾ | 539½ | 548½ | ||
| Dec | 569¾ | 571½ | 560¼ | 570½ | ||
| Mar | 590¾ | 591¾ | 581 | 591½ | ||
| May | 603¾ | 606 | 596 | 606 | ||
| Jul | 614¼ | 616½ | 607¼ | 616½ | ||
| Sep | 625 | 627¼ | 621¼ | 627¼ | ||
| Dec | 640¾ | 641½ | 633¼ | 640¾ | ||
| Mar | 647¾ | |||||
| May | 645 | |||||
| Jul | 629 | 640½ | 629 | 640½ | ||
| Est. sales 27,529. | Thu.'s sales 156,584 | |||||
| Thu.'s open int 393,250, | up 6,401 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 400½ | 403½ | 399 | 400½ | ||
| Sep | 386 | 388½ | 382½ | 384 | —2¼ | |
| Dec | 392½ | 394¾ | 389 | 390½ | —2¼ | |
| Mar | 403½ | 405¾ | 400 | 403¾ | ||
| May | 411 | 413½ | 408 | 411¾ | ||
| Jul | 418½ | 420½ | 415¾ | 419 | ||
| Sep | 421¾ | 423½ | 419¼ | 422¼ | ||
| Dec | 425½ | 427¾ | 424 | 425¼ | — | ¾ |
| Mar | 436 | 436 | 435½ | 435½ | ||
| May | 442 | |||||
| Jul | 446¼ | 446¼ | 445½ | 445½ | ||
| Sep | 439½ | |||||
| Dec | 436 | 438 | 435¾ | 435¾ | ||
| Jul | 454¾ | |||||
| Dec | 442¼ | 445½ | 441½ | 445½ | ||
| Est. sales 85,642. | Thu.'s sales 486,755 | |||||
| Thu.'s open int 1,310,512 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 356¾ | |||||
| Sep | 336 | 337 | 332¾ | 336¾ | ||
| Dec | 330¾ | 331¾ | 326¼ | 331¼ | ||
| Mar | 325 | 325 | 320 | 322 | ||
| May | 316½ | |||||
| Jul | 323½ | |||||
| Sep | 323½ | |||||
| Dec | 323½ | |||||
| Mar | 323½ | |||||
| May | 323½ | |||||
| Jul | 324½ | |||||
| Sep | 324½ | |||||
| Est. sales 109. | Thu.'s sales 706 | |||||
| Thu.'s open int 7,537, | up 29 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1329¾ | 1340¼ | 1328 | 1329¾ | ||
| Aug | 1232½ | 1238¼ | 1227½ | 1232¾ | ||
| Sep | 1120¾ | 1125 | 1115 | 1121¾ | ||
| Nov | 1093¼ | 1096¾ | 1085½ | 1090 | —3 | |
| Jan | 1101¾ | 1105 | 1094¾ | 1100 | —1¾ | |
| Mar | 1111½ | 1114 | 1103½ | 1110¼ | ||
| May | 1120¾ | 1121¾ | 1111 | 1118 | ||
| Jul | 1126 | 1128 | 1118½ | 1125 | ||
| Aug | 1123¾ | 1123¾ | 1116 | 1121¼ | ||
| Sep | 1107 | 1107 | 1105 | 1105 | ||
| Nov | 1096¾ | 1100½ | 1091¼ | 1097 | ||
| Jan | 1100 | 1101½ | 1097½ | 1101½ | ||
| Mar | 1103½ | |||||
| May | 1105¾ | |||||
| Jul | 1109½ | |||||
| Aug | 1108 | |||||
| Sep | 1094¾ | |||||
| Nov | 1083¾ | 1088½ | 1083¾ | 1088½ | ||
| Jul | 1101¼ | |||||
| Nov | 1080 | 1080½ | 1080 | 1080½ | ||
| Est. sales 57,465. | Thu.'s sales 296,265 | |||||
| Thu.'s open int 612,206, | up 1,052 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 37.25 | 37.25 | 37.00 | 37.00 | —.39 | |
| Aug | 37.45 | 37.56 | 37.02 | 37.10 | —.38 | |
| Sep | 37.56 | 37.56 | 37.08 | 37.55 | ||
| Oct | 37.52 | 37.52 | 37.02 | 37.51 | ||
| Dec | 37.58 | 37.66 | 37.09 | 37.17 | —.43 | |
| Jan | 37.60 | 37.73 | 37.25 | 37.73 | ||
| Mar | 37.82 | 37.86 | 37.38 | 37.86 | ||
| May | 37.89 | 37.94 | 37.50 | 37.94 | ||
| Jul | 38.00 | 38.02 | 37.58 | 38.00 | ||
| Aug | 37.83 | 37.97 | 37.56 | 37.97 | ||
| Sep | 37.50 | 37.88 | 37.50 | 37.88 | ||
| Oct | 37.40 | 37.72 | 37.31 | 37.72 | ||
| Dec | 37.46 | 37.70 | 37.31 | 37.70 | ||
| Jan | 37.82 | |||||
| Mar | 38.02 | |||||
| May | 38.26 | |||||
| Jul | 38.48 | |||||
| Aug | 38.48 | |||||
| Sep | 38.51 | |||||
| Oct | 38.51 | |||||
| Dec | 38.43 | |||||
| Jul | 38.43 | |||||
| Oct | 38.43 | |||||
| Dec | 38.43 | |||||
| Est. sales 24,251. | Thu.'s sales 179,694 | |||||
| Thu.'s open int 321,729, | up 4,594 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 440.30 | 440.70 | 434.30 | 434.30 | ||
| Aug | 399.50 | 403.30 | 399.30 | 399.30 | ||
| Sep | 371.20 | 373.50 | 369.70 | 371.80 | +1.20 | |
| Oct | 353.00 | 355.40 | 351.40 | 353.20 | ||
| Dec | 350.00 | 352.60 | 348.40 | 351.20 | +1.40 | |
| Jan | 350.10 | 352.20 | 348.30 | 349.40 | ||
| Mar | 352.80 | 354.90 | 350.70 | 351.90 | ||
| May | 355.60 | 356.60 | 353.20 | 354.40 | ||
| Jul | 357.00 | 359.90 | 356.00 | 357.20 | ||
| Aug | 358.30 | 359.00 | 356.00 | 356.90 | ||
| Sep | 356.50 | 357.10 | 354.30 | 354.30 | ||
| Oct | 351.00 | 351.40 | 348.10 | 348.90 | ||
| Dec | 348.90 | 351.50 | 347.70 | 348.20 | ||
| Jan | 347.40 | |||||
| Mar | 347.80 | |||||
| May | 347.20 | |||||
| Jul | 347.20 | |||||
| Aug | 347.20 | |||||
| Sep | 347.20 | |||||
| Oct | 347.20 | |||||
| Dec | 347.20 | |||||
| Jul | 347.20 | |||||
| Oct | 347.20 | |||||
| Dec | 347.20 | |||||
| Est. sales 22,082. | Thu.'s sales 147,462 | |||||
| Thu.'s open int 308,462, | up 1,566 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
